Last Update
5/24/2013
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Collapse]BOVESPA
 
^BVSP  
BOVESPA INDEXSTAY LONG56,349.9156,506.0455,901.0656,406.21+0.10
 
^IBX50  
BRAZIL 50 INDEXSTAY LONG8,958.048,958.428,862.998,945.54-0.14
 
^IEE  
ENERGY INDEXSTAY LONG29,616.7729,778.4729,339.9329,712.79+0.16
 
^IGCX  
CORPORATE GOVERNANCE INDEXSTAY IN CASH8,084.238,084.818,004.818,083.23-0.01
 
^IVBX  
BOVESPA VALUE INDEXSTAY IN CASH7,067.237,068.926,980.337,066.40-0.01
 
BOVA.SA  
ISHARE BOVASTAY LONG55.2255.3654.7955.27+0.09
 
ICON.SA  
CONSUMPTION INDEXSTAY LONG2,501.202,508.902,483.012,507.26+0.24
 
IMOB.SA  
REAL ESTATE INDEX (IMOBILIARIO)STAY LONG841.92845.23835.38844.59+0.26
 
INDX.SA  
INDUSTRIAL SECTOR INDEXSTAY LONG12,141.6212,170.3412,048.3712,162.90+0.16
 
ISEE.SA  
CORPORATE SUSTAINABILITY INDEXSTAY LONG2,466.242,467.122,433.932,455.74-0.43
 
ITAG.SA  
TAG ALONG INDEXSTAY IN CASH10,828.6010,828.6010,712.9810,824.56-0.04
 
MLCX.SA  
MID-LARGE CAP INDEXSTAY LONG991.74991.81980.84989.98-0.18
 
SMAL.SA  
ISHARE SMALSTAY LONG73.8974.4173.7774.39+0.68
 
SMLL.SA  
SMALL CAP INDEXSTAY LONG1,511.411,522.421,508.911,521.79+0.69


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Brasilbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Brasilbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Brasilbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Brasilbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.