by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
APACHE CORP BDRBUY115.1700128.6300115.1700128.6000+11.732,725
ASTRAZENECA PLCBUY44.610046.000044.610046.0000+3.099,903
CENTRO DE IMAGEM DIAGNOSTICOSBUY8.99009.50008.82009.4600+6.05612,500
ALIANSCE SONAE SHOP CENT FWDBUY23.910025.720023.910025.0200+5.3033,900
LOJAS MARISABUY5.14005.57005.06005.5300+7.595,175,800
LOJAS MARISA FORWARDBUY5.25005.26005.25005.2600-0.3810,000
GAEC EDUCACAOBUY8.48008.97008.20008.8300+3.643,224,200
AREZZO INDUSTRIA E COMERCIOBUY72.310079.840072.310078.4900+7.521,720,600
ATMA PARTICIPACOES RECUP EXTRAJUD ONBUY3.17003.87003.00003.7900+20.32635,000
BANCO BRADESCOBUY21.450022.520021.300022.5200+5.4811,301,800
BB ETF IBOVESPA FUNDO DE INDICEBUY57.650059.670057.000058.6000+1.65907,636
BB SEGURIDADE PARTICIPACOESBUY24.550025.400024.400025.1500+2.6516,334,200
BRADESCO CARTEIRA IMOB ATIVA FIIBUY103.0400103.8000103.0000103.4100+0.373,306
ISHARES RUSSELL 2000 ETF BDRBUY61.090061.790059.920061.5400+1.72104,512
FDO INV IMOB BANRISUL NOVAS FRON ETFBUY120.9500121.9800120.9500121.8500+0.74298
BOA VISTA SERVICOS SHSBUY9.890010.23009.480010.2100+4.292,255,600
FDO INV IMOB BRASIL PLURAL ABSOLBUY77.490078.290077.490077.9800+0.637,864
BRADESPAR FORWARD PRFBUY67.450067.460067.450067.4600+8.44100
BRASKEM A PRFBUY29.980030.840029.790030.5300+1.332,776,900
BR MALLS PAR FORWARDBUY8.67009.00008.67009.0000+6.0133,500
BTG PACTUAL LOGISTICA FDO INV IMOB -BUY115.4900118.0000115.4900116.4800+0.8653,618
CATERPILLAR BDRBUY75.370078.000075.340078.0000+3.173,579
CYRELA COMMERCIAL PROPERTIESBUY11.170011.400010.870011.2200+2.00397,500
CEDRO PRFBUY5.01005.14005.01005.1400+1.583,400
CEMIG FORWARD PRFBUY12.060012.260011.910012.2600+0.3316,700
GRUPO SBFBUY22.290023.900022.090023.8900+7.082,934,300
COGNA EDUCACAO FWDBUY3.71004.21003.67004.0600+9.43234,200
COLGATE BDRBUY60.590062.100060.580061.8500+2.08215
COSTCO WHOLESALE CORPORATION BDRBUY44.600047.970043.800047.9700+5.94134,602
COTEMINAS PRFBUY5.03005.22005.03005.1500+2.5911,100
CURY CONSTRUTORA E INCORP SHSBUY9.33009.46008.99009.4600+1.39905,900
CVC BRASILBUY15.290016.320015.040016.3000+5.786,966,500
CVC BRASIL FORWARDBUY15.590016.510015.280016.5100+5.36145,000
CYRELA BRAZIL REALTYBUY23.860024.890023.440024.8800+4.276,745,800
DEERE & CO BDRBUY980.00001012.7400958.00001012.7400+5.53316
DOMMO ENERGIABUY0.79000.83000.78000.8200+3.807,998,600
DURATEX FORWARDBUY18.790018.800018.790018.8000-0.3721,700
ACO ALTONA PRFBUY4.88004.96004.79004.8900+0.4118,300
EMBRAER FORWARDBUY12.480013.060012.480013.0600+4.9843,400
EUCATEX PRFBUY7.34007.47007.09007.3500+2.3763,100
EZTEC FORWARDBUY32.960033.000032.810033.0000+3.13102,800
DIAMONDBACK ENERGY BDRBUY241.3800253.0000237.0000246.0000+6.8623
FIDELITY NAT BDRBUY49.340049.910049.240049.9100+2.918,042
FACEBOOK INC BDRBUY52.520054.000052.120054.0000+4.7778,749
FERBASA FORWARD PRFBUY28.050029.030027.630029.0300+7.803,700


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Brasilbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Brasilbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Brasilbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Brasilbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.