Title
by Americanbulls.com LLC
Last Update
06/04/2020
SMAL.SA
ISHARE SMAL
Last Signal: STAY SHORT
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
79.5200
Change:
+3.5500
Percent change
+4.67%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/03/2020, 7 days ago, when the index value was 85.0700. Since then SMAL.SA has fallen by -6.52%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
BRL100⇨ 
30/03/202085.0700SHORT 171.39
25/03/202076.6600BUY 156.32
06/03/2020123.4200SHORT 114.74
02/03/2020127.6700BUY 120.13
21/02/2020139.2100SHORT 112.28
18/02/2020139.3300BUY 113.74
14/02/2020137.4400SHORT 116.72
12/02/2020137.3800BUY 118.08
07/02/2020139.5400SELL 118.79
04/02/2020140.3900BUY 120.24
27/01/2020145.3300SELL 120.97
14/01/2020142.1800BUY 119.06
08/01/2020139.0600SELL 119.78
21/11/2019116.9000BUY 101.30
12/11/2019116.1300SELL 101.91
30/10/2019115.2500BUY 101.75
24/10/2019114.7400SELL 102.36
10/10/2019110.7500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
BRL100⇨ 
30/03/202085.0700SHORT 182.90
25/03/202076.6600BUY 166.81
06/03/2020123.4200SHORT 122.44
02/03/2020127.6700BUY 128.19
21/02/2020139.2100SHORT 119.81
18/02/2020139.3300BUY 121.37
14/02/2020137.4400SHORT 124.55
12/02/2020137.3800BUY 126.00
07/02/2020139.5400SELL 126.76
04/02/2020140.3900BUY 128.30
27/01/2020145.3300SELL 129.07
14/01/2020142.1800BUY 127.03
08/01/2020139.0600SELL 127.80
21/11/2019116.9000BUY 108.08
12/11/2019116.1300SELL 108.73
30/10/2019115.2500BUY 108.56
24/10/2019114.7400SELL 109.22
10/10/2019110.7500BUY 106.06
08/10/2019109.9900SELL 106.70
04/10/2019111.8100BUY 109.12
02/10/2019112.1200SELL 109.78
26/09/2019111.7700BUY 110.10
23/09/2019111.8400SELL 110.76
18/09/2019110.4300BUY 110.02
04/09/2019109.4900SHORT 112.32
28/08/2019106.7050BUY 110.79
23/08/2019109.2600SHORT 109.57
21/08/2019108.9600BUY 110.59
14/08/2019113.3900SELL 111.26
08/08/2019112.4400BUY 110.99
05/08/2019109.6900SELL 111.66
29/07/2019108.9700BUY 111.60
22/07/2019108.5900SELL 112.27
17/07/2019109.5100BUY 113.90
12/07/2019109.9200SELL 114.59
28/06/2019102.6400BUY 107.65
25/06/2019102.4200SELL 108.30
21/05/201990.7200BUY 96.51
13/05/201993.3600SELL 97.09
09/05/201995.0100BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
BRL100⇨ 
30/03/202085.0700SHORT 191.44
25/03/202076.6600BUY 174.60
06/03/2020123.4200SHORT 128.16
02/03/2020127.6700BUY 134.18
21/02/2020139.2100SHORT 125.41
18/02/2020139.3300BUY 127.04
14/02/2020137.4400SHORT 130.37
12/02/2020137.3800BUY 131.89
07/02/2020139.5400SELL 132.69
04/02/2020140.3900BUY 134.30
27/01/2020145.3300SELL 135.11
14/01/2020142.1800BUY 132.98
08/01/2020139.0600SELL 133.78
21/11/2019116.9000BUY 113.14
12/11/2019116.1300SELL 113.82
30/10/2019115.2500BUY 113.64
24/10/2019114.7400SELL 114.33
10/10/2019110.7500BUY 111.02
08/10/2019109.9900SELL 111.69
04/10/2019111.8100BUY 114.22
02/10/2019112.1200SELL 114.91
26/09/2019111.7700BUY 115.24
23/09/2019111.8400SELL 115.94
18/09/2019110.4300BUY 115.17
04/09/2019109.4900SHORT 117.57
28/08/2019106.7050BUY 115.97
23/08/2019109.2600SHORT 114.69
21/08/2019108.9600BUY 115.76
14/08/2019113.3900SELL 116.46
08/08/2019112.4400BUY 116.18
05/08/2019109.6900SELL 116.88
29/07/2019108.9700BUY 116.81
22/07/2019108.5900SELL 117.52
17/07/2019109.5100BUY 119.23
12/07/2019109.9200SELL 119.95
28/06/2019102.6400BUY 112.68
25/06/2019102.4200SELL 113.36
21/05/201990.7200BUY 101.02
13/05/201993.3600SELL 101.63
09/05/201995.0100BUY 104.05
07/05/201993.4700SELL 104.68
29/03/201992.6400BUY 104.38
21/03/201995.4700SELL 105.01
11/03/201994.0900BUY 104.12
01/03/201993.3100SHORT 106.27
25/02/201994.0800BUY 108.44
20/02/201994.0850SELL 109.09
12/02/201993.5100BUY 109.08
07/02/201992.9600SELL 109.74
23/01/201992.5600BUY 109.93
16/01/201991.2700SELL 110.59
21/12/201884.8400BUY 103.42
19/12/201884.2600SELL 104.04
12/12/201884.9900BUY 105.57
04/12/201884.6650SELL 106.21
28/11/201883.8500BUY 105.82
26/11/201882.3700SELL 106.46
16/11/201882.2100BUY 106.89
06/11/201882.7900SELL 107.54
26/10/201879.3300BUY 103.67
24/10/201878.1250SELL 104.30
17/10/201876.9800BUY 103.39
11/10/201875.4200SELL 104.01
02/10/201872.8200BUY 101.03
26/09/201871.7200SHORT 103.85
21/09/201872.4450BUY 106.17
30/08/201874.0950SHORT 105.11
27/08/201874.4650BUY 106.91
17/08/201875.8200SHORT 106.30
14/08/201875.9700BUY 107.80
07/08/201878.2300SELL 108.45
02/08/201877.9700BUY 108.74
27/07/201877.8900SELL 109.40
19/06/201871.6118BUY 101.19
25/05/201877.9422SHORT 94.72
22/05/201877.9006BUY 95.82
11/05/201882.0213SHORT 92.34
18/04/201883.8882BUY 95.59
16/04/201882.9191SHORT 97.89
06/04/201883.1870BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Brasilbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Brasilbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Brasilbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Brasilbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.