18/04
| 89.38 |
JUAL
|
-3.1%
|
✔
| 99 |
16/04
| 91.78 |
BELI
|
-2.6%
|
❌
| 103 |
10/04
| 90.86 |
JUAL
|
+1.0%
|
❌
| 103 |
08/04
| 92.20 |
BELI
|
-1.5%
|
❌
| 106 |
04/04
| 90.83 |
JUAL
|
+1.5%
|
❌
| 106 |
02/04
| 92.20 |
BELI
|
-1.5%
|
❌
| 108 |
26/03
| 90.79 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
21/03
| 91.63 |
BELI
|
-0.9%
|
❌
| 114 |
11/03
| 92.13 |
JUAL
|
-0.5%
|
✔
| 115 |
01/03
| 89.99 |
BELI
|
+2.4%
|
✔
| 113 |
27/02
| 87.88 |
JUAL
|
+2.4%
|
❌
| 113 |
22/02
| 85.39 |
BELI
|
+2.9%
|
✔
| 111 |
20/02
| 86.61 |
JUAL KOSONG
|
-1.4%
|
✔
| 110 |
08/02
| 87.76 |
BELI
|
-1.3%
|
❌
| 113 |
26/01
| 86.80 |
JUAL
|
+1.1%
|
❌
| 114 |
09/01
| 81.84 |
BELI
|
+6.1%
|
✔
| 108 |
02/01
| 81.48 |
JUAL
|
+0.4%
|
❌
| 109 |
22/12
| 83.18 |
BELI
|
-2.0%
|
❌
| 112 |
19/12
| 81.66 |
JUAL
|
+1.9%
|
❌
| 112 |
07/12
| 77.33 |
BELI
|
+5.6%
|
✔
| 107 |
01/12
| 76.80 |
JUAL
|
+0.7%
|
❌
| 108 |
24/10
| 70.46 |
BELI
|
+9.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 89.38 |
JUAL
|
-3.1%
|
✔
| 73 |
16/04
| 91.78 |
BELI
|
-2.6%
|
❌
| 76 |
10/04
| 90.86 |
JUAL
|
+1.0%
|
❌
| 76 |
08/04
| 92.20 |
BELI
|
-1.5%
|
❌
| 78 |
04/04
| 90.83 |
JUAL
|
+1.5%
|
❌
| 78 |
02/04
| 92.20 |
BELI
|
-1.5%
|
❌
| 80 |
26/03
| 90.79 |
JUAL KOSONG
|
+1.6%
|
❌
| 82 |
21/03
| 91.63 |
BELI
|
-0.9%
|
❌
| 84 |
11/03
| 92.13 |
JUAL
|
-0.5%
|
✔
| 84 |
01/03
| 89.99 |
BELI
|
+2.4%
|
✔
| 83 |
27/02
| 87.88 |
JUAL
|
+2.4%
|
❌
| 83 |
22/02
| 85.39 |
BELI
|
+2.9%
|
✔
| 82 |
20/02
| 86.61 |
JUAL KOSONG
|
-1.4%
|
✔
| 81 |
08/02
| 87.76 |
BELI
|
-1.3%
|
❌
| 83 |
26/01
| 86.80 |
JUAL
|
+1.1%
|
❌
| 84 |
09/01
| 81.84 |
BELI
|
+6.1%
|
✔
| 80 |
02/01
| 81.48 |
JUAL
|
+0.4%
|
❌
| 80 |
22/12
| 83.18 |
BELI
|
-2.0%
|
❌
| 82 |
19/12
| 81.66 |
JUAL
|
+1.9%
|
❌
| 83 |
07/12
| 77.33 |
BELI
|
+5.6%
|
✔
| 79 |
01/12
| 76.80 |
JUAL
|
+0.7%
|
❌
| 79 |
24/10
| 70.46 |
BELI
|
+9.0%
|
✔
| 73 |
10/10
| 75.04 |
JUAL
|
-6.1%
|
✔
| 74 |
28/08
| 73.25 |
BELI
|
+2.4%
|
✔
| 72 |
16/08
| 74.78 |
JUAL
|
-2.0%
|
✔
| 73 |
14/08
| 75.53 |
BELI
|
-1.0%
|
❌
| 74 |
09/08
| 75.41 |
JUAL KOSONG
|
+0.2%
|
❌
| 75 |
01/08
| 76.16 |
BELI
|
-1.0%
|
❌
| 77 |
14/07
| 76.07 |
JUAL
|
+0.1%
|
❌
| 77 |
27/06
| 73.13 |
BELI
|
+4.0%
|
✔
| 75 |
20/06
| 75.71 |
JUAL
|
-3.4%
|
✔
| 75 |
13/06
| 76.41 |
BELI
|
-0.9%
|
❌
| 76 |
05/06
| 74.23 |
JUAL
|
+2.9%
|
❌
| 77 |
26/05
| 75.25 |
BELI
|
-1.4%
|
❌
| 78 |
23/05
| 72.78 |
JUAL
|
+3.4%
|
❌
| 79 |
16/05
| 70.39 |
BELI
|
+3.4%
|
✔
| 77 |
10/05
| 71.03 |
JUAL KOSONG
|
-0.9%
|
✔
| 77 |
28/04
| 72.05 |
BELI
|
-1.4%
|
❌
| 79 |
24/04
| 73.19 |
JUAL KOSONG
|
-1.6%
|
✔
| 79 |
18/04
| 74.57 |
BELI
|
-1.9%
|
❌
| 81 |
04/04
| 77.39 |
JUAL
|
-3.6%
|
✔
| 81 |
31/03
| 78.11 |
BELI
|
-0.9%
|
❌
| 83 |
09/03
| 77.12 |
JUAL KOSONG
|
+1.3%
|
❌
| 85 |
03/03
| 78.64 |
BELI
|
-1.9%
|
❌
| 88 |
17/02
| 80.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 87 |
15/02
| 82.31 |
BELI
|
-2.2%
|
❌
| 90 |
06/02
| 80.73 |
JUAL
|
+2.0%
|
❌
| 90 |
01/02
| 78.98 |
BELI
|
+2.2%
|
✔
| 89 |
30/01
| 78.24 |
JUAL
|
+0.9%
|
❌
| 89 |
26/01
| 78.62 |
BELI
|
-0.5%
|
❌
| 90 |
16/01
| 76.28 |
JUAL
|
+3.1%
|
❌
| 91 |
03/01
| 74.86 |
BELI
|
+1.9%
|
✔
| 90 |
15/12
| 78.53 |
JUAL KOSONG
|
-4.7%
|
✔
| 87 |
13/12
| 79.65 |
BELI
|
-1.4%
|
❌
| 89 |
28/11
| 79.36 |
JUAL
|
+0.4%
|
❌
| 90 |
08/11
| 72.50 |
BELI
|
+9.5%
|
✔
| 82 |
27/10
| 74.77 |
JUAL
|
-3.0%
|
✔
| 83 |
13/10
| 70.86 |
BELI
|
+5.5%
|
✔
| 79 |
10/10
| 70.90 |
JUAL KOSONG
|
-0.1%
|
✔
| 80 |
05/10
| 74.42 |
BELI
|
-4.7%
|
❌
| 85 |
30/09
| 73.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 88 |
28/09
| 74.38 |
BELI
|
-1.9%
|
❌
| 90 |
13/09
| 79.21 |
JUAL KOSONG
|
-6.1%
|
✔
| 86 |
09/09
| 80.05 |
BELI
|
-1.0%
|
❌
| 88 |
06/09
| 78.30 |
JUAL KOSONG
|
+2.2%
|
❌
| 91 |
31/08
| 80.60 |
BELI
|
-2.9%
|
❌
| 95 |
22/08
| 84.32 |
JUAL
|
-4.4%
|
✔
| 96 |
11/08
| 85.58 |
BELI
|
-1.5%
|
❌
| 98 |
09/08
| 84.68 |
JUAL
|
+1.1%
|
❌
| 98 |
13/07
| 81.32 |
BELI
|
+4.1%
|
✔
| 95 |
08/07
| 80.22 |
JUAL
|
+1.4%
|
❌
| 95 |
21/06
| 77.18 |
BELI
|
+3.9%
|
✔
| 92 |
09/06
| 79.42 |
JUAL
|
-2.8%
|
✔
| 93 |
25/05
| 76.80 |
BELI
|
+3.4%
|
✔
| 90 |
19/05
| 76.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
17/05
| 80.20 |
BELI
|
-4.4%
|
❌
| 97 |
05/05
| 80.50 |
JUAL
|
-0.4%
|
✔
| 98 |
28/04
| 81.55 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.