21/03
| 61.00 |
BELI
|
+4.4%
|
✔
| 108 |
05/03
| 68.39 |
JUAL
|
-10.8%
|
✔
| 108 |
12/02
| 67.52 |
BELI
|
+1.3%
|
✔
| 108 |
31/01
| 69.43 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
27/01
| 67.72 |
BELI
|
+2.5%
|
✔
| 105 |
30/12
| 77.95 |
JUAL
|
-13.1%
|
✔
| 105 |
10/12
| 75.09 |
BELI
|
+3.8%
|
✔
| 102 |
05/12
| 72.74 |
JUAL
|
+3.2%
|
❌
| 103 |
22/11
| 66.68 |
BELI
|
+9.1%
|
✔
| 95 |
19/11
| 65.49 |
JUAL KOSONG
|
+1.8%
|
❌
| 98 |
13/11
| 64.72 |
BELI
|
+1.2%
|
✔
| 98 |
31/10
| 65.92 |
JUAL
|
-1.8%
|
✔
| 98 |
09/10
| 62.81 |
BELI
|
+5.0%
|
✔
| 94 |
01/10
| 61.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
26/09
| 61.97 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
21/03
| 61.00 |
BELI
|
+4.4%
|
✔
| 114 |
05/03
| 68.39 |
JUAL
|
-10.8%
|
✔
| 115 |
12/02
| 67.52 |
BELI
|
+1.3%
|
✔
| 114 |
31/01
| 69.43 |
JUAL KOSONG
|
-2.7%
|
✔
| 112 |
27/01
| 67.72 |
BELI
|
+2.5%
|
✔
| 111 |
30/12
| 77.95 |
JUAL
|
-13.1%
|
✔
| 112 |
10/12
| 75.09 |
BELI
|
+3.8%
|
✔
| 108 |
05/12
| 72.74 |
JUAL
|
+3.2%
|
❌
| 109 |
22/11
| 66.68 |
BELI
|
+9.1%
|
✔
| 100 |
19/11
| 65.49 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
13/11
| 64.72 |
BELI
|
+1.2%
|
✔
| 103 |
31/10
| 65.92 |
JUAL
|
-1.8%
|
✔
| 104 |
09/10
| 62.81 |
BELI
|
+5.0%
|
✔
| 100 |
01/10
| 61.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 103 |
26/09
| 61.97 |
BELI
|
-0.8%
|
❌
| 105 |
24/09
| 62.21 |
JUAL
|
-0.4%
|
✔
| 106 |
19/09
| 61.35 |
BELI
|
+1.4%
|
✔
| 105 |
13/09
| 62.21 |
JUAL
|
-1.4%
|
✔
| 106 |
10/09
| 62.08 |
BELI
|
+0.2%
|
✔
| 106 |
03/09
| 63.49 |
JUAL
|
-2.2%
|
✔
| 107 |
13/08
| 60.07 |
BELI
|
+5.7%
|
✔
| 102 |
08/08
| 59.33 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
31/07
| 62.75 |
BELI
|
-5.5%
|
❌
| 112 |
22/07
| 62.23 |
JUAL
|
+0.8%
|
❌
| 112 |
12/07
| 62.46 |
BELI
|
-0.4%
|
❌
| 113 |
09/07
| 61.70 |
JUAL
|
+1.2%
|
❌
| 114 |
26/06
| 57.91 |
BELI
|
+6.5%
|
✔
| 108 |
21/06
| 56.98 |
JUAL
|
+1.6%
|
❌
| 108 |
11/06
| 52.19 |
BELI
|
+9.2%
|
✔
| 100 |
06/06
| 51.39 |
JUAL
|
+1.6%
|
❌
| 100 |
29/04
| 44.34 |
BELI
|
+15.9%
|
✔
👍
| 87 |
16/04
| 44.54 |
JUAL
|
-0.4%
|
✔
| 88 |
11/04
| 43.54 |
BELI
|
+2.3%
|
✔
| 86 |
21/03
| 43.81 |
JUAL
|
-0.6%
|
✔
| 87 |
18/03
| 43.49 |
BELI
|
+0.7%
|
✔
| 87 |
13/03
| 42.56 |
JUAL KOSONG
|
+2.2%
|
❌
| 90 |
08/03
| 42.03 |
BELI
|
+1.3%
|
✔
| 90 |
26/02
| 45.14 |
JUAL KOSONG
|
-6.9%
|
✔
| 85 |
22/02
| 45.21 |
BELI
|
-0.2%
|
❌
| 86 |
20/02
| 44.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
19/01
| 46.64 |
BELI
|
-3.8%
|
❌
| 92 |
12/01
| 44.73 |
JUAL KOSONG
|
+4.3%
|
❌
| 98 |
09/01
| 45.06 |
BELI
|
-0.7%
|
❌
| 100 |
18/12
| 48.00 |
JUAL
|
-6.1%
|
✔
| 100 |
04/12
| 46.48 |
BELI
|
+3.3%
|
✔
| 98 |
24/11
| 46.21 |
JUAL
|
+0.6%
|
❌
| 98 |
30/10
| 42.10 |
BELI
|
+9.8%
|
✔
| 90 |
10/10
| 45.10 |
JUAL
|
-6.7%
|
✔
| 90 |
19/09
| 43.18 |
BELI
|
+4.5%
|
✔
| 87 |
06/09
| 46.02 |
JUAL
|
-6.2%
|
✔
| 88 |
14/08
| 43.68 |
BELI
|
+5.4%
|
✔
| 84 |
07/08
| 44.05 |
JUAL KOSONG
|
-0.8%
|
✔
| 84 |
01/08
| 46.57 |
BELI
|
-5.4%
|
❌
| 90 |
20/07
| 46.08 |
JUAL
|
+1.1%
|
❌
| 90 |
17/07
| 45.92 |
BELI
|
+0.3%
|
✔
| 91 |
07/07
| 46.03 |
JUAL
|
-0.2%
|
✔
| 91 |
28/06
| 45.41 |
BELI
|
+1.4%
|
✔
| 91 |
26/06
| 44.05 |
JUAL KOSONG
|
+3.1%
|
❌
| 95 |
22/06
| 44.22 |
BELI
|
-0.4%
|
❌
| 96 |
05/06
| 44.42 |
JUAL
|
-0.4%
|
✔
| 97 |
17/05
| 42.44 |
BELI
|
+4.7%
|
✔
| 93 |
12/05
| 42.36 |
JUAL
|
+0.2%
|
❌
| 93 |
05/05
| 42.17 |
BELI
|
+0.4%
|
✔
| 94 |
24/04
| 41.32 |
JUAL
|
+2.1%
|
❌
| 94 |
18/04
| 40.96 |
BELI
|
+0.9%
|
✔
| 94 |
11/04
| 40.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
31/03
| 41.15 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.