25/03
| 9.2400 |
JUAL KOSONG
|
+3.1%
|
❌
| 160 |
20/03
| 9.2550 |
BELI
|
-0.2%
|
❌
| 162 |
15/03
| 9.5600 |
JUAL
|
-3.2%
|
✔
| 163 |
08/03
| 9.7300 |
BELI
|
-1.7%
|
❌
| 167 |
28/02
| 10.2000 |
JUAL
|
-4.6%
|
✔
| 168 |
09/02
| 8.2700 |
BELI
|
+23.3%
|
✔
👍
| 137 |
29/01
| 8.6150 |
JUAL KOSONG
|
-4.0%
|
✔
| 133 |
24/01
| 8.4500 |
BELI
|
+2.0%
|
✔
| 132 |
10/01
| 9.4750 |
JUAL
|
-10.8%
|
✔
| 133 |
08/01
| 9.4300 |
BELI
|
+0.5%
|
✔
| 133 |
02/01
| 10.0400 |
JUAL
|
-6.1%
|
✔
| 134 |
08/12
| 9.0900 |
BELI
|
+10.5%
|
✔
👍
| 122 |
04/12
| 9.4600 |
JUAL KOSONG
|
-3.9%
|
✔
| 119 |
28/11
| 9.1800 |
BELI
|
+3.1%
|
✔
| 117 |
22/11
| 9.4200 |
JUAL
|
-2.5%
|
✔
| 117 |
10/11
| 9.0500 |
BELI
|
+4.1%
|
✔
| 114 |
08/11
| 8.7600 |
JUAL
|
+3.3%
|
❌
| 114 |
24/10
| 7.5500 |
BELI
|
+16.0%
|
✔
👍
| 99 |
09/10
| 7.9100 |
JUAL KOSONG
|
-4.6%
|
✔
| 96 |
04/10
| 7.9700 |
BELI
|
-0.8%
|
❌
| 98 |
02/10
| 7.9500 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
28/09
| 7.8700 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/03
| 9.2400 |
JUAL KOSONG
|
+3.1%
|
❌
| 256 |
20/03
| 9.2550 |
BELI
|
-0.2%
|
❌
| 259 |
15/03
| 9.5600 |
JUAL
|
-3.2%
|
✔
| 261 |
08/03
| 9.7300 |
BELI
|
-1.7%
|
❌
| 267 |
28/02
| 10.2000 |
JUAL
|
-4.6%
|
✔
| 269 |
09/02
| 8.2700 |
BELI
|
+23.3%
|
✔
👍
| 219 |
29/01
| 8.6150 |
JUAL KOSONG
|
-4.0%
|
✔
| 213 |
24/01
| 8.4500 |
BELI
|
+2.0%
|
✔
| 212 |
10/01
| 9.4750 |
JUAL
|
-10.8%
|
✔
| 213 |
08/01
| 9.4300 |
BELI
|
+0.5%
|
✔
| 213 |
02/01
| 10.0400 |
JUAL
|
-6.1%
|
✔
| 214 |
08/12
| 9.0900 |
BELI
|
+10.5%
|
✔
👍
| 195 |
04/12
| 9.4600 |
JUAL KOSONG
|
-3.9%
|
✔
| 190 |
28/11
| 9.1800 |
BELI
|
+3.1%
|
✔
| 187 |
22/11
| 9.4200 |
JUAL
|
-2.5%
|
✔
| 188 |
10/11
| 9.0500 |
BELI
|
+4.1%
|
✔
| 182 |
08/11
| 8.7600 |
JUAL
|
+3.3%
|
❌
| 183 |
24/10
| 7.5500 |
BELI
|
+16.0%
|
✔
👍
| 159 |
09/10
| 7.9100 |
JUAL KOSONG
|
-4.6%
|
✔
| 153 |
04/10
| 7.9700 |
BELI
|
-0.8%
|
❌
| 156 |
02/10
| 7.9500 |
JUAL KOSONG
|
+0.3%
|
❌
| 159 |
28/09
| 7.8700 |
BELI
|
+1.0%
|
✔
| 159 |
08/09
| 8.6500 |
JUAL KOSONG
|
-9.0%
|
✔
| 148 |
04/09
| 8.8800 |
BELI
|
-2.6%
|
❌
| 153 |
28/08
| 9.6850 |
JUAL
|
-8.3%
|
✔
| 154 |
23/08
| 9.2400 |
BELI
|
+4.8%
|
✔
| 148 |
16/08
| 9.9650 |
JUAL
|
-7.3%
|
✔
| 149 |
14/08
| 10.0200 |
BELI
|
-0.5%
|
❌
| 151 |
01/08
| 9.5000 |
JUAL
|
+5.5%
|
❌
| 152 |
24/07
| 8.9500 |
BELI
|
+6.1%
|
✔
| 144 |
20/07
| 8.5100 |
JUAL KOSONG
|
+5.2%
|
❌
| 153 |
18/07
| 8.9600 |
BELI
|
-5.0%
|
❌
| 164 |
10/07
| 9.1100 |
JUAL KOSONG
|
-1.6%
|
✔
| 163 |
05/07
| 9.4200 |
BELI
|
-3.3%
|
❌
| 170 |
19/06
| 10.9800 |
JUAL
|
-14.2%
|
✔
| 171 |
15/06
| 11.0200 |
BELI
|
-0.4%
|
❌
| 173 |
09/06
| 10.9400 |
JUAL
|
+0.7%
|
❌
| 174 |
18/05
| 8.8300 |
BELI
|
+23.9%
|
✔
👍
| 141 |
12/05
| 8.8500 |
JUAL
|
-0.2%
|
✔
| 142 |
28/04
| 7.1900 |
BELI
|
+23.1%
|
✔
👍
| 116 |
14/04
| 7.5900 |
JUAL KOSONG
|
-5.3%
|
✔
| 112 |
28/03
| 8.2000 |
BELI
|
-7.4%
|
❌
| 122 |
10/03
| 9.6300 |
JUAL KOSONG
|
-14.8%
|
✔
| 108 |
08/03
| 9.4100 |
BELI
|
+2.3%
|
✔
| 107 |
24/02
| 9.7700 |
JUAL KOSONG
|
-3.7%
|
✔
| 104 |
17/02
| 10.1000 |
BELI
|
-3.3%
|
❌
| 109 |
06/02
| 12.6400 |
JUAL KOSONG
|
-20.1%
|
✔
| 92 |
31/01
| 13.3300 |
BELI
|
-5.2%
|
❌
| 98 |
20/01
| 13.6200 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
17/01
| 13.6400 |
BELI
|
-0.1%
|
❌
| 98 |
13/01
| 14.2800 |
JUAL
|
-4.5%
|
✔
| 99 |
28/12
| 14.8800 |
BELI
|
-4.0%
|
❌
| 104 |
22/12
| 14.2000 |
JUAL KOSONG
|
+4.8%
|
❌
| 110 |
20/12
| 14.3100 |
BELI
|
-0.8%
|
❌
| 112 |
05/12
| 15.5900 |
JUAL KOSONG
|
-8.2%
|
✔
| 105 |
30/11
| 16.3600 |
BELI
|
-4.7%
|
❌
| 112 |
25/11
| 16.1100 |
JUAL KOSONG
|
+1.6%
|
❌
| 115 |
21/11
| 16.1900 |
BELI
|
-0.5%
|
❌
| 117 |
17/11
| 16.4100 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
14/11
| 16.9100 |
BELI
|
-3.0%
|
❌
| 122 |
04/11
| 20.8550 |
JUAL
|
-18.9%
|
✔
| 122 |
28/10
| 20.1400 |
BELI
|
+3.6%
|
✔
| 119 |
25/10
| 20.2800 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
21/10
| 21.0100 |
BELI
|
-3.5%
|
❌
| 125 |
07/10
| 22.8600 |
JUAL
|
-8.1%
|
✔
| 126 |
03/10
| 22.1300 |
BELI
|
+3.3%
|
✔
| 123 |
16/09
| 21.7700 |
JUAL
|
+1.7%
|
❌
| 124 |
09/09
| 21.3650 |
BELI
|
+1.9%
|
✔
| 122 |
31/08
| 21.5400 |
JUAL
|
-0.8%
|
✔
| 123 |
12/08
| 19.7000 |
BELI
|
+9.3%
|
✔
| 113 |
08/08
| 19.2900 |
JUAL
|
+2.1%
|
❌
| 114 |
19/07
| 18.3400 |
BELI
|
+5.2%
|
✔
| 109 |
08/07
| 20.5400 |
JUAL
|
-10.7%
|
✔
| 109 |
04/07
| 19.5500 |
BELI
|
+5.1%
|
✔
| 105 |
27/06
| 19.8000 |
JUAL KOSONG
|
-1.3%
|
✔
| 105 |
23/06
| 19.9400 |
BELI
|
-0.7%
|
❌
| 107 |
10/06
| 19.5700 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
08/06
| 20.3600 |
BELI
|
-3.9%
|
❌
| 116 |
31/05
| 22.0500 |
JUAL
|
-7.7%
|
✔
| 117 |
24/05
| 20.8300 |
BELI
|
+5.9%
|
✔
| 111 |
16/05
| 21.6900 |
JUAL KOSONG
|
-4.0%
|
✔
| 108 |
04/05
| 19.7600 |
BELI
|
+9.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.