12/04
| 28.93 |
JUAL KOSONG
|
-4.5%
|
✔
| 87 |
09/04
| 29.50 |
BELI
|
-1.9%
|
❌
| 90 |
22/03
| 30.09 |
JUAL
|
-1.9%
|
✔
| 90 |
20/03
| 29.85 |
BELI
|
+0.8%
|
✔
| 90 |
15/03
| 29.28 |
JUAL
|
+2.0%
|
❌
| 91 |
06/03
| 28.65 |
BELI
|
+2.2%
|
✔
| 89 |
29/02
| 28.63 |
JUAL
|
+0.1%
|
❌
| 90 |
15/02
| 28.13 |
BELI
|
+1.8%
|
✔
| 89 |
08/02
| 27.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
01/02
| 28.40 |
BELI
|
-1.6%
|
❌
| 93 |
30/01
| 28.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
24/01
| 28.42 |
BELI
|
-1.2%
|
❌
| 98 |
17/01
| 28.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
10/01
| 29.61 |
BELI
|
-2.6%
|
❌
| 101 |
04/01
| 29.26 |
JUAL
|
+1.2%
|
❌
| 102 |
26/12
| 29.49 |
BELI
|
-0.8%
|
❌
| 103 |
21/12
| 29.24 |
JUAL
|
+0.8%
|
❌
| 104 |
13/12
| 28.49 |
BELI
|
+2.6%
|
✔
| 102 |
07/12
| 28.35 |
JUAL
|
+0.5%
|
❌
| 102 |
01/12
| 27.86 |
BELI
|
+1.8%
|
✔
| 101 |
09/11
| 28.17 |
JUAL
|
-1.1%
|
✔
| 102 |
03/11
| 27.30 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
12/04
| 28.93 |
JUAL KOSONG
|
-4.5%
|
✔
| 46 |
09/04
| 29.50 |
BELI
|
-1.9%
|
❌
| 48 |
22/03
| 30.09 |
JUAL
|
-1.9%
|
✔
| 48 |
20/03
| 29.85 |
BELI
|
+0.8%
|
✔
| 48 |
15/03
| 29.28 |
JUAL
|
+2.0%
|
❌
| 48 |
06/03
| 28.65 |
BELI
|
+2.2%
|
✔
| 47 |
29/02
| 28.63 |
JUAL
|
+0.1%
|
❌
| 48 |
15/02
| 28.13 |
BELI
|
+1.8%
|
✔
| 47 |
08/02
| 27.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 48 |
01/02
| 28.40 |
BELI
|
-1.6%
|
❌
| 49 |
30/01
| 28.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 51 |
24/01
| 28.42 |
BELI
|
-1.2%
|
❌
| 52 |
17/01
| 28.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 52 |
10/01
| 29.61 |
BELI
|
-2.6%
|
❌
| 54 |
04/01
| 29.26 |
JUAL
|
+1.2%
|
❌
| 54 |
26/12
| 29.49 |
BELI
|
-0.8%
|
❌
| 55 |
21/12
| 29.24 |
JUAL
|
+0.8%
|
❌
| 55 |
13/12
| 28.49 |
BELI
|
+2.6%
|
✔
| 54 |
07/12
| 28.35 |
JUAL
|
+0.5%
|
❌
| 54 |
01/12
| 27.86 |
BELI
|
+1.8%
|
✔
| 54 |
09/11
| 28.17 |
JUAL
|
-1.1%
|
✔
| 54 |
03/11
| 27.30 |
BELI
|
+3.2%
|
✔
| 53 |
18/10
| 26.81 |
JUAL KOSONG
|
+1.8%
|
❌
| 54 |
10/10
| 27.56 |
BELI
|
-2.7%
|
❌
| 57 |
25/09
| 28.08 |
JUAL
|
-1.8%
|
✔
| 57 |
11/09
| 27.63 |
BELI
|
+1.6%
|
✔
| 56 |
06/09
| 27.48 |
JUAL
|
+0.6%
|
❌
| 57 |
29/08
| 27.55 |
BELI
|
-0.3%
|
❌
| 57 |
25/08
| 27.25 |
JUAL
|
+1.1%
|
❌
| 58 |
23/08
| 27.14 |
BELI
|
+0.4%
|
✔
| 58 |
03/08
| 27.55 |
JUAL KOSONG
|
-1.5%
|
✔
| 58 |
25/07
| 27.75 |
BELI
|
-0.7%
|
❌
| 59 |
27/06
| 27.81 |
JUAL
|
-0.2%
|
✔
| 59 |
16/06
| 28.05 |
BELI
|
-0.9%
|
❌
| 60 |
13/06
| 28.09 |
JUAL KOSONG
|
-0.2%
|
✔
| 61 |
09/06
| 28.39 |
BELI
|
-1.1%
|
❌
| 62 |
05/06
| 27.89 |
JUAL
|
+1.8%
|
❌
| 62 |
23/05
| 27.42 |
BELI
|
+1.7%
|
✔
| 62 |
17/05
| 26.80 |
JUAL
|
+2.3%
|
❌
| 62 |
05/05
| 26.35 |
BELI
|
+1.7%
|
✔
| 61 |
18/04
| 25.54 |
JUAL
|
+3.2%
|
❌
| 62 |
05/04
| 24.65 |
BELI
|
+3.6%
|
✔
| 60 |
31/03
| 24.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 62 |
24/03
| 24.31 |
BELI
|
-0.4%
|
❌
| 63 |
17/03
| 24.71 |
JUAL KOSONG
|
-1.6%
|
✔
| 62 |
09/03
| 24.48 |
BELI
|
+1.0%
|
✔
| 63 |
15/02
| 25.36 |
JUAL
|
-3.5%
|
✔
| 63 |
07/02
| 25.24 |
BELI
|
+0.5%
|
✔
| 63 |
30/01
| 25.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 64 |
26/01
| 25.82 |
BELI
|
-3.0%
|
❌
| 67 |
16/01
| 25.33 |
JUAL
|
+2.0%
|
❌
| 67 |
09/01
| 24.70 |
BELI
|
+2.5%
|
✔
| 66 |
27/12
| 24.97 |
JUAL
|
-1.1%
|
✔
| 67 |
21/12
| 24.35 |
BELI
|
+2.6%
|
✔
| 65 |
09/12
| 23.53 |
JUAL KOSONG
|
+3.5%
|
❌
| 68 |
07/12
| 23.97 |
BELI
|
-1.8%
|
❌
| 71 |
05/12
| 23.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 72 |
30/11
| 24.38 |
BELI
|
-2.4%
|
❌
| 75 |
28/11
| 24.00 |
JUAL
|
+1.6%
|
❌
| 75 |
24/11
| 24.49 |
BELI
|
-2.0%
|
❌
| 77 |
17/11
| 23.78 |
JUAL KOSONG
|
+3.0%
|
❌
| 80 |
14/11
| 24.68 |
BELI
|
-3.7%
|
❌
| 85 |
07/11
| 25.04 |
JUAL
|
-1.4%
|
✔
| 85 |
31/10
| 25.31 |
BELI
|
-1.1%
|
❌
| 86 |
28/10
| 24.60 |
JUAL
|
+2.9%
|
❌
| 87 |
24/10
| 25.26 |
BELI
|
-2.6%
|
❌
| 90 |
20/10
| 24.98 |
JUAL
|
+1.1%
|
❌
| 90 |
18/10
| 24.92 |
BELI
|
+0.2%
|
✔
| 91 |
13/10
| 25.03 |
JUAL
|
-0.4%
|
✔
| 91 |
07/10
| 25.08 |
BELI
|
-0.2%
|
❌
| 92 |
26/09
| 25.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 92 |
08/09
| 25.61 |
BELI
|
-0.9%
|
❌
| 94 |
22/08
| 25.96 |
JUAL
|
-1.3%
|
✔
| 95 |
04/08
| 24.62 |
BELI
|
+5.4%
|
✔
| 90 |
02/08
| 24.45 |
JUAL
|
+0.7%
|
❌
| 91 |
28/07
| 24.48 |
BELI
|
-0.1%
|
❌
| 91 |
26/07
| 24.05 |
JUAL
|
+1.8%
|
❌
| 92 |
07/07
| 23.71 |
BELI
|
+1.4%
|
✔
| 91 |
20/06
| 23.56 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
15/06
| 23.61 |
BELI
|
-0.2%
|
❌
| 94 |
09/06
| 23.88 |
JUAL
|
-1.2%
|
✔
| 95 |
01/06
| 24.33 |
BELI
|
-1.8%
|
❌
| 97 |
26/05
| 24.29 |
JUAL
|
+0.2%
|
❌
| 98 |
13/05
| 23.64 |
BELI
|
+2.7%
|
✔
| 96 |
06/05
| 23.72 |
JUAL
|
-0.3%
|
✔
| 96 |
04/05
| 23.83 |
BELI
|
-0.5%
|
❌
| 97 |
02/05
| 23.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
25/04
| 23.24 |
BELI
|
+1.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.