15/04
| 47.54 |
JUAL
|
-2.9%
|
✔
| 99 |
13/03
| 43.82 |
BELI
|
+8.5%
|
✔
| 92 |
11/03
| 42.78 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
22/02
| 42.54 |
BELI
|
+0.6%
|
✔
| 96 |
06/02
| 41.96 |
JUAL
|
+1.4%
|
❌
| 96 |
02/02
| 41.95 |
BELI
|
0.0%
|
✔
| 97 |
31/01
| 38.74 |
JUAL KOSONG
|
+8.3%
|
❌
| 107 |
22/01
| 38.65 |
BELI
|
+0.2%
|
✔
| 108 |
12/01
| 37.42 |
JUAL
|
+3.3%
|
❌
| 108 |
08/01
| 35.98 |
BELI
|
+4.0%
|
✔
| 105 |
20/12
| 37.21 |
JUAL
|
-3.3%
|
✔
| 106 |
13/12
| 36.65 |
BELI
|
+1.5%
|
✔
| 105 |
11/12
| 35.92 |
JUAL
|
+2.0%
|
❌
| 105 |
01/11
| 33.72 |
BELI
|
+6.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 47.54 |
JUAL
|
-2.9%
|
✔
| 153 |
13/03
| 43.82 |
BELI
|
+8.5%
|
✔
| 142 |
11/03
| 42.78 |
JUAL KOSONG
|
+2.4%
|
❌
| 147 |
22/02
| 42.54 |
BELI
|
+0.6%
|
✔
| 148 |
06/02
| 41.96 |
JUAL
|
+1.4%
|
❌
| 149 |
02/02
| 41.95 |
BELI
|
0.0%
|
✔
| 150 |
31/01
| 38.74 |
JUAL KOSONG
|
+8.3%
|
❌
| 165 |
22/01
| 38.65 |
BELI
|
+0.2%
|
✔
| 167 |
12/01
| 37.42 |
JUAL
|
+3.3%
|
❌
| 168 |
08/01
| 35.98 |
BELI
|
+4.0%
|
✔
| 162 |
20/12
| 37.21 |
JUAL
|
-3.3%
|
✔
| 163 |
13/12
| 36.65 |
BELI
|
+1.5%
|
✔
| 162 |
11/12
| 35.92 |
JUAL
|
+2.0%
|
❌
| 163 |
01/11
| 33.72 |
BELI
|
+6.5%
|
✔
| 154 |
18/10
| 32.72 |
JUAL KOSONG
|
+3.1%
|
❌
| 161 |
29/09
| 31.97 |
BELI
|
+2.3%
|
✔
| 159 |
15/09
| 34.78 |
JUAL
|
-8.1%
|
✔
| 160 |
29/08
| 32.83 |
BELI
|
+5.9%
|
✔
| 152 |
16/08
| 34.09 |
JUAL
|
-3.7%
|
✔
| 153 |
11/08
| 33.99 |
BELI
|
+0.3%
|
✔
| 153 |
09/08
| 34.08 |
JUAL
|
-0.3%
|
✔
| 154 |
28/07
| 30.84 |
BELI
|
+10.5%
|
✔
👍
| 140 |
18/07
| 31.96 |
JUAL
|
-3.5%
|
✔
| 141 |
12/07
| 31.50 |
BELI
|
+1.5%
|
✔
| 140 |
10/07
| 31.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 142 |
03/07
| 31.28 |
BELI
|
+0.3%
|
✔
| 143 |
29/06
| 31.00 |
JUAL
|
+0.9%
|
❌
| 144 |
22/06
| 30.31 |
BELI
|
+2.3%
|
✔
| 142 |
14/06
| 30.59 |
JUAL
|
-0.9%
|
✔
| 143 |
12/06
| 30.50 |
BELI
|
+0.3%
|
✔
| 143 |
07/06
| 29.88 |
JUAL
|
+2.1%
|
❌
| 144 |
24/05
| 28.90 |
BELI
|
+3.4%
|
✔
| 140 |
22/05
| 28.80 |
JUAL
|
+0.3%
|
❌
| 141 |
16/05
| 27.47 |
BELI
|
+4.8%
|
✔
| 135 |
12/05
| 27.49 |
JUAL
|
-0.1%
|
✔
| 136 |
08/05
| 26.20 |
BELI
|
+4.9%
|
✔
| 131 |
03/05
| 26.07 |
JUAL
|
+0.5%
|
❌
| 131 |
19/04
| 25.45 |
BELI
|
+2.4%
|
✔
| 129 |
11/04
| 25.35 |
JUAL
|
+0.4%
|
❌
| 130 |
30/03
| 25.87 |
BELI
|
-2.0%
|
❌
| 133 |
24/03
| 25.76 |
JUAL
|
+0.4%
|
❌
| 134 |
14/03
| 24.58 |
BELI
|
+4.8%
|
✔
| 129 |
07/03
| 24.12 |
JUAL KOSONG
|
+1.9%
|
❌
| 133 |
28/02
| 24.43 |
BELI
|
-1.3%
|
❌
| 136 |
17/02
| 25.43 |
JUAL KOSONG
|
-3.9%
|
✔
| 133 |
14/02
| 25.75 |
BELI
|
-1.2%
|
❌
| 136 |
06/02
| 26.24 |
JUAL
|
-1.9%
|
✔
| 137 |
31/01
| 25.76 |
BELI
|
+1.9%
|
✔
| 135 |
24/01
| 24.80 |
JUAL
|
+3.9%
|
❌
| 136 |
09/01
| 22.76 |
BELI
|
+9.0%
|
✔
| 125 |
05/01
| 22.87 |
JUAL
|
-0.5%
|
✔
| 126 |
29/12
| 22.18 |
BELI
|
+3.1%
|
✔
| 123 |
15/12
| 23.92 |
JUAL KOSONG
|
-7.3%
|
✔
| 116 |
12/12
| 23.64 |
BELI
|
+1.2%
|
✔
| 116 |
02/12
| 24.66 |
JUAL KOSONG
|
-4.1%
|
✔
| 113 |
28/11
| 25.16 |
BELI
|
-2.0%
|
❌
| 117 |
16/11
| 26.14 |
JUAL KOSONG
|
-3.7%
|
✔
| 114 |
11/11
| 26.38 |
BELI
|
-0.9%
|
❌
| 116 |
26/10
| 31.06 |
JUAL
|
-15.1%
|
✔
| 117 |
20/10
| 30.17 |
BELI
|
+2.9%
|
✔
| 114 |
14/10
| 29.26 |
JUAL KOSONG
|
+3.1%
|
❌
| 119 |
04/10
| 30.64 |
BELI
|
-4.5%
|
❌
| 126 |
30/09
| 30.79 |
JUAL KOSONG
|
-0.5%
|
✔
| 127 |
28/09
| 31.07 |
BELI
|
-0.9%
|
❌
| 130 |
13/09
| 33.07 |
JUAL
|
-6.0%
|
✔
| 131 |
12/09
| 34.48 |
BELI
|
-4.1%
|
❌
| 137 |
05/09
| 33.07 |
JUAL KOSONG
|
+4.3%
|
❌
| 145 |
01/09
| 33.13 |
BELI
|
-0.2%
|
❌
| 147 |
19/08
| 36.31 |
JUAL
|
-8.8%
|
✔
| 148 |
16/08
| 36.92 |
BELI
|
-1.7%
|
❌
| 151 |
08/08
| 36.10 |
JUAL
|
+2.3%
|
❌
| 152 |
28/07
| 31.84 |
BELI
|
+13.4%
|
✔
👍
| 135 |
22/07
| 33.70 |
JUAL
|
-5.5%
|
✔
| 136 |
14/07
| 29.91 |
BELI
|
+12.7%
|
✔
👍
| 121 |
08/07
| 30.81 |
JUAL
|
-2.9%
|
✔
| 122 |
01/07
| 28.97 |
BELI
|
+6.4%
|
✔
| 115 |
28/06
| 29.56 |
JUAL
|
-2.0%
|
✔
| 116 |
15/06
| 26.71 |
BELI
|
+10.7%
|
✔
👍
| 106 |
09/06
| 29.17 |
JUAL
|
-8.4%
|
✔
| 106 |
07/06
| 29.83 |
BELI
|
-2.2%
|
❌
| 109 |
03/06
| 29.52 |
JUAL
|
+1.1%
|
❌
| 110 |
26/05
| 26.53 |
BELI
|
+11.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.