05/04
| 43.01 |
JUAL
|
+4.3%
|
❌
| 132 |
18/03
| 41.50 |
BELI
|
+3.6%
|
✔
| 128 |
14/03
| 41.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 130 |
07/03
| 40.26 |
BELI
|
+2.4%
|
✔
| 129 |
01/03
| 42.97 |
JUAL
|
-6.3%
|
✔
| 130 |
09/02
| 39.96 |
BELI
|
+7.5%
|
✔
| 121 |
30/01
| 43.10 |
JUAL
|
-7.3%
|
✔
| 122 |
05/01
| 43.50 |
BELI
|
-0.9%
|
❌
| 124 |
03/01
| 42.88 |
JUAL
|
+1.4%
|
❌
| 124 |
28/12
| 43.39 |
BELI
|
-1.2%
|
❌
| 127 |
20/12
| 42.57 |
JUAL
|
+1.9%
|
❌
| 128 |
31/10
| 32.99 |
BELI
|
+29.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
05/04
| 43.01 |
JUAL
|
+4.3%
|
❌
| 258 |
18/03
| 41.50 |
BELI
|
+3.6%
|
✔
| 250 |
14/03
| 41.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 255 |
07/03
| 40.26 |
BELI
|
+2.4%
|
✔
| 252 |
01/03
| 42.97 |
JUAL
|
-6.3%
|
✔
| 254 |
09/02
| 39.96 |
BELI
|
+7.5%
|
✔
| 237 |
30/01
| 43.10 |
JUAL
|
-7.3%
|
✔
| 239 |
05/01
| 43.50 |
BELI
|
-0.9%
|
❌
| 242 |
03/01
| 42.88 |
JUAL
|
+1.4%
|
❌
| 244 |
28/12
| 43.39 |
BELI
|
-1.2%
|
❌
| 248 |
20/12
| 42.57 |
JUAL
|
+1.9%
|
❌
| 250 |
31/10
| 32.99 |
BELI
|
+29.0%
|
✔
👍
| 195 |
25/10
| 32.59 |
JUAL
|
+1.2%
|
❌
| 196 |
20/10
| 32.06 |
BELI
|
+1.7%
|
✔
| 194 |
18/10
| 32.37 |
JUAL
|
-1.0%
|
✔
| 195 |
29/09
| 30.99 |
BELI
|
+4.5%
|
✔
| 188 |
26/09
| 30.26 |
JUAL
|
+2.4%
|
❌
| 189 |
19/09
| 30.82 |
BELI
|
-1.8%
|
❌
| 194 |
08/09
| 30.30 |
JUAL
|
+1.7%
|
❌
| 195 |
01/09
| 29.73 |
BELI
|
+1.9%
|
✔
| 192 |
21/08
| 30.04 |
JUAL KOSONG
|
-1.0%
|
✔
| 193 |
15/08
| 31.02 |
BELI
|
-3.1%
|
❌
| 201 |
09/08
| 30.78 |
JUAL
|
+0.8%
|
❌
| 203 |
21/07
| 29.46 |
BELI
|
+4.5%
|
✔
| 195 |
19/07
| 28.99 |
JUAL
|
+1.6%
|
❌
| 196 |
06/07
| 28.33 |
BELI
|
+2.3%
|
✔
| 193 |
16/06
| 28.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 196 |
12/06
| 28.59 |
BELI
|
-1.1%
|
❌
| 200 |
01/06
| 29.04 |
JUAL
|
-1.5%
|
✔
| 201 |
19/05
| 27.30 |
BELI
|
+6.4%
|
✔
| 190 |
15/05
| 27.14 |
JUAL
|
+0.6%
|
❌
| 192 |
27/03
| 21.24 |
BELI
|
+27.8%
|
✔
👍
| 151 |
03/03
| 26.69 |
JUAL KOSONG
|
-20.4%
|
✔
| 127 |
14/02
| 25.46 |
BELI
|
+4.8%
|
✔
| 122 |
31/01
| 27.82 |
JUAL
|
-8.5%
|
✔
| 123 |
20/01
| 27.87 |
BELI
|
-0.2%
|
❌
| 124 |
17/01
| 27.42 |
JUAL
|
+1.6%
|
❌
| 125 |
28/12
| 25.79 |
BELI
|
+6.3%
|
✔
| 118 |
16/12
| 26.24 |
JUAL KOSONG
|
-1.7%
|
✔
| 118 |
09/12
| 27.12 |
BELI
|
-3.2%
|
❌
| 123 |
05/12
| 27.08 |
JUAL KOSONG
|
+0.1%
|
❌
| 125 |
30/11
| 28.29 |
BELI
|
-4.3%
|
❌
| 132 |
17/11
| 27.69 |
JUAL
|
+2.2%
|
❌
| 133 |
08/11
| 27.67 |
BELI
|
+0.1%
|
✔
| 133 |
20/10
| 27.97 |
JUAL KOSONG
|
-1.1%
|
✔
| 134 |
17/10
| 28.03 |
BELI
|
-0.2%
|
❌
| 135 |
27/09
| 28.26 |
JUAL KOSONG
|
-0.8%
|
✔
| 136 |
20/09
| 29.50 |
BELI
|
-4.2%
|
❌
| 144 |
16/09
| 28.66 |
JUAL KOSONG
|
+2.9%
|
❌
| 150 |
12/09
| 29.25 |
BELI
|
-2.0%
|
❌
| 155 |
31/08
| 30.69 |
JUAL KOSONG
|
-4.7%
|
✔
| 150 |
29/08
| 31.71 |
BELI
|
-3.2%
|
❌
| 157 |
18/08
| 32.80 |
JUAL
|
-3.3%
|
✔
| 157 |
05/08
| 24.22 |
BELI
|
+35.4%
|
✔
👍
| 117 |
26/07
| 27.18 |
JUAL
|
-10.9%
|
✔
| 118 |
20/07
| 27.68 |
BELI
|
-1.8%
|
❌
| 121 |
18/07
| 26.76 |
JUAL
|
+3.4%
|
❌
| 121 |
08/07
| 26.30 |
BELI
|
+1.7%
|
✔
| 120 |
05/07
| 25.55 |
JUAL KOSONG
|
+2.9%
|
❌
| 125 |
24/06
| 25.39 |
BELI
|
+0.6%
|
✔
| 126 |
09/06
| 34.33 |
JUAL
|
-26.0%
|
✔
| 127 |
31/05
| 33.83 |
BELI
|
+1.5%
|
✔
| 125 |
23/05
| 34.48 |
JUAL
|
-1.9%
|
✔
| 126 |
13/05
| 29.15 |
BELI
|
+18.3%
|
✔
👍
| 107 |
03/05
| 31.74 |
JUAL KOSONG
|
-8.2%
|
✔
| 100 |
26/04
| 31.06 |
BELI
|
+2.2%
|
✔
| 100 |
22/04
| 31.47 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.