26/03
| 28.53 |
BELI
|
+3.6%
|
✔
| 90 |
20/03
| 28.70 |
JUAL
|
-0.6%
|
✔
| 91 |
18/03
| 28.53 |
BELI
|
+0.6%
|
✔
| 91 |
14/03
| 28.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
28/02
| 28.18 |
BELI
|
+0.6%
|
✔
| 93 |
06/02
| 29.10 |
JUAL
|
-3.2%
|
✔
| 94 |
26/01
| 28.17 |
BELI
|
+3.3%
|
✔
| 91 |
24/01
| 28.04 |
JUAL
|
+0.5%
|
❌
| 92 |
19/01
| 27.28 |
BELI
|
+2.8%
|
✔
| 90 |
09/01
| 27.66 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
28/12
| 26.56 |
BELI
|
+4.2%
|
✔
| 87 |
11/12
| 27.25 |
JUAL
|
-2.5%
|
✔
| 88 |
04/12
| 26.92 |
BELI
|
+1.2%
|
✔
| 87 |
28/11
| 25.98 |
JUAL
|
+3.6%
|
❌
| 88 |
31/10
| 25.56 |
BELI
|
+1.6%
|
✔
| 87 |
26/10
| 24.87 |
JUAL
|
+2.7%
|
❌
| 87 |
19/10
| 25.34 |
BELI
|
-1.8%
|
❌
| 89 |
13/10
| 24.30 |
JUAL KOSONG
|
+4.3%
|
❌
| 95 |
05/10
| 24.78 |
BELI
|
-1.9%
|
❌
| 98 |
02/10
| 24.32 |
JUAL
|
+1.9%
|
❌
| 98 |
28/09
| 24.48 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/03
| 28.53 |
BELI
|
+3.6%
|
✔
| 61 |
20/03
| 28.70 |
JUAL
|
-0.6%
|
✔
| 62 |
18/03
| 28.53 |
BELI
|
+0.6%
|
✔
| 62 |
14/03
| 28.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 63 |
28/02
| 28.18 |
BELI
|
+0.6%
|
✔
| 63 |
06/02
| 29.10 |
JUAL
|
-3.2%
|
✔
| 63 |
26/01
| 28.17 |
BELI
|
+3.3%
|
✔
| 62 |
24/01
| 28.04 |
JUAL
|
+0.5%
|
❌
| 62 |
19/01
| 27.28 |
BELI
|
+2.8%
|
✔
| 61 |
09/01
| 27.66 |
JUAL KOSONG
|
-1.4%
|
✔
| 61 |
28/12
| 26.56 |
BELI
|
+4.2%
|
✔
| 59 |
11/12
| 27.25 |
JUAL
|
-2.5%
|
✔
| 59 |
04/12
| 26.92 |
BELI
|
+1.2%
|
✔
| 59 |
28/11
| 25.98 |
JUAL
|
+3.6%
|
❌
| 59 |
31/10
| 25.56 |
BELI
|
+1.6%
|
✔
| 59 |
26/10
| 24.87 |
JUAL
|
+2.7%
|
❌
| 59 |
19/10
| 25.34 |
BELI
|
-1.8%
|
❌
| 61 |
13/10
| 24.30 |
JUAL KOSONG
|
+4.3%
|
❌
| 64 |
05/10
| 24.78 |
BELI
|
-1.9%
|
❌
| 66 |
02/10
| 24.32 |
JUAL
|
+1.9%
|
❌
| 66 |
28/09
| 24.48 |
BELI
|
-0.6%
|
❌
| 67 |
22/09
| 24.28 |
JUAL
|
+0.8%
|
❌
| 68 |
20/09
| 24.16 |
BELI
|
+0.5%
|
✔
| 68 |
18/09
| 23.88 |
JUAL
|
+1.1%
|
❌
| 68 |
14/09
| 23.70 |
BELI
|
+0.8%
|
✔
| 68 |
05/09
| 23.36 |
JUAL
|
+1.5%
|
❌
| 68 |
29/08
| 22.67 |
BELI
|
+3.0%
|
✔
| 67 |
16/08
| 22.82 |
JUAL
|
-0.7%
|
✔
| 67 |
09/08
| 22.62 |
BELI
|
+0.9%
|
✔
| 67 |
04/08
| 22.29 |
JUAL KOSONG
|
+1.5%
|
❌
| 69 |
19/07
| 22.33 |
BELI
|
-0.2%
|
❌
| 70 |
10/07
| 24.56 |
JUAL
|
-9.1%
|
✔
| 70 |
27/06
| 24.05 |
BELI
|
+2.1%
|
✔
| 69 |
20/06
| 24.63 |
JUAL KOSONG
|
-2.4%
|
✔
| 68 |
16/06
| 24.82 |
BELI
|
-0.8%
|
❌
| 70 |
09/06
| 25.08 |
JUAL KOSONG
|
-1.0%
|
✔
| 70 |
31/05
| 25.64 |
BELI
|
-2.2%
|
❌
| 72 |
10/05
| 27.12 |
JUAL KOSONG
|
-5.5%
|
✔
| 69 |
08/05
| 27.31 |
BELI
|
-0.7%
|
❌
| 71 |
20/04
| 30.29 |
JUAL
|
-9.8%
|
✔
| 71 |
21/03
| 30.64 |
BELI
|
-1.1%
|
❌
| 72 |
16/03
| 30.29 |
JUAL KOSONG
|
+1.2%
|
❌
| 74 |
13/03
| 30.24 |
BELI
|
+0.2%
|
✔
| 75 |
22/02
| 31.37 |
JUAL KOSONG
|
-3.6%
|
✔
| 73 |
13/02
| 31.55 |
BELI
|
-0.6%
|
❌
| 75 |
06/02
| 31.78 |
JUAL
|
-0.7%
|
✔
| 75 |
25/01
| 31.44 |
BELI
|
+1.1%
|
✔
| 75 |
12/01
| 31.32 |
JUAL
|
+0.4%
|
❌
| 75 |
10/01
| 31.76 |
BELI
|
-1.4%
|
❌
| 77 |
06/01
| 31.85 |
JUAL
|
-0.3%
|
✔
| 77 |
21/12
| 29.36 |
BELI
|
+8.5%
|
✔
| 71 |
08/12
| 30.99 |
JUAL KOSONG
|
-5.3%
|
✔
| 69 |
06/12
| 31.07 |
BELI
|
-0.3%
|
❌
| 70 |
29/11
| 31.34 |
JUAL
|
-0.9%
|
✔
| 70 |
24/11
| 31.80 |
BELI
|
-1.4%
|
❌
| 72 |
18/11
| 31.74 |
JUAL
|
+0.2%
|
❌
| 72 |
07/11
| 29.17 |
BELI
|
+8.8%
|
✔
| 67 |
31/10
| 29.63 |
JUAL
|
-1.6%
|
✔
| 67 |
13/10
| 24.36 |
BELI
|
+21.6%
|
✔
👍
| 55 |
14/09
| 26.76 |
JUAL KOSONG
|
-9.0%
|
✔
| 51 |
12/09
| 27.04 |
BELI
|
-1.1%
|
❌
| 53 |
06/09
| 27.20 |
JUAL KOSONG
|
-0.6%
|
✔
| 53 |
01/09
| 28.12 |
BELI
|
-3.3%
|
❌
| 55 |
23/08
| 28.73 |
JUAL KOSONG
|
-2.1%
|
✔
| 55 |
15/08
| 28.58 |
BELI
|
+0.5%
|
✔
| 55 |
22/07
| 31.74 |
JUAL KOSONG
|
-9.9%
|
✔
| 51 |
19/07
| 34.48 |
BELI
|
-8.0%
|
❌
| 56 |
08/07
| 33.99 |
JUAL
|
+1.5%
|
❌
| 56 |
21/06
| 30.87 |
BELI
|
+10.1%
|
✔
👍
| 51 |
14/06
| 30.66 |
JUAL KOSONG
|
+0.7%
|
❌
| 52 |
01/06
| 30.95 |
BELI
|
-1.0%
|
❌
| 54 |
26/05
| 31.10 |
JUAL
|
-0.5%
|
✔
| 54 |
24/05
| 30.44 |
BELI
|
+2.2%
|
✔
| 53 |
18/05
| 30.86 |
JUAL
|
-1.4%
|
✔
| 53 |
12/05
| 31.00 |
BELI
|
-0.4%
|
❌
| 54 |
09/05
| 30.62 |
JUAL
|
+1.2%
|
❌
| 54 |
02/05
| 29.25 |
BELI
|
+4.7%
|
✔
| 52 |
27/04
| 29.14 |
JUAL
|
+0.4%
|
❌
| 52 |
25/04
| 28.72 |
BELI
|
+1.5%
|
✔
| 52 |
20/04
| 27.42 |
JUAL
|
+4.7%
|
❌
| 52 |
08/04
| 33.66 |
BELI
|
-18.5%
|
❌
| 65 |
01/04
| 25.38 |
JUAL KOSONG
|
+32.6%
|
❌
| 97 |
28/03
| 25.68 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.