19/04
| 40.15 |
BELI
|
-3.3%
|
❌
| 104 |
17/04
| 40.43 |
JUAL
|
-0.7%
|
✔
| 105 |
20/03
| 33.78 |
BELI
|
+19.7%
|
✔
👍
| 88 |
11/03
| 33.86 |
JUAL
|
-0.2%
|
✔
| 89 |
28/02
| 31.39 |
BELI
|
+7.9%
|
✔
| 83 |
26/02
| 30.71 |
JUAL KOSONG
|
+2.2%
|
❌
| 86 |
20/02
| 31.28 |
BELI
|
-1.8%
|
❌
| 88 |
05/02
| 31.83 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
24/01
| 32.16 |
BELI
|
-1.0%
|
❌
| 90 |
03/01
| 34.44 |
JUAL KOSONG
|
-6.6%
|
✔
| 85 |
27/12
| 34.79 |
BELI
|
-1.0%
|
❌
| 87 |
21/12
| 34.31 |
JUAL
|
+1.4%
|
❌
| 88 |
19/12
| 34.92 |
BELI
|
-1.7%
|
❌
| 90 |
11/12
| 33.56 |
JUAL
|
+4.1%
|
❌
| 90 |
23/11
| 31.71 |
BELI
|
+5.8%
|
✔
| 86 |
20/11
| 30.99 |
JUAL KOSONG
|
+2.3%
|
❌
| 89 |
14/11
| 30.80 |
BELI
|
+0.6%
|
✔
| 90 |
08/11
| 31.17 |
JUAL
|
-1.2%
|
✔
| 90 |
03/11
| 32.16 |
BELI
|
-3.1%
|
❌
| 94 |
30/10
| 31.32 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
26/10
| 31.60 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 40.15 |
BELI
|
-3.3%
|
❌
| 210 |
17/04
| 40.43 |
JUAL
|
-0.7%
|
✔
| 212 |
20/03
| 33.78 |
BELI
|
+19.7%
|
✔
👍
| 178 |
11/03
| 33.86 |
JUAL
|
-0.2%
|
✔
| 179 |
28/02
| 31.39 |
BELI
|
+7.9%
|
✔
| 167 |
26/02
| 30.71 |
JUAL KOSONG
|
+2.2%
|
❌
| 173 |
20/02
| 31.28 |
BELI
|
-1.8%
|
❌
| 178 |
05/02
| 31.83 |
JUAL KOSONG
|
-1.7%
|
✔
| 177 |
24/01
| 32.16 |
BELI
|
-1.0%
|
❌
| 181 |
03/01
| 34.44 |
JUAL KOSONG
|
-6.6%
|
✔
| 172 |
27/12
| 34.79 |
BELI
|
-1.0%
|
❌
| 176 |
21/12
| 34.31 |
JUAL
|
+1.4%
|
❌
| 177 |
19/12
| 34.92 |
BELI
|
-1.7%
|
❌
| 181 |
11/12
| 33.56 |
JUAL
|
+4.1%
|
❌
| 182 |
23/11
| 31.71 |
BELI
|
+5.8%
|
✔
| 173 |
20/11
| 30.99 |
JUAL KOSONG
|
+2.3%
|
❌
| 179 |
14/11
| 30.80 |
BELI
|
+0.6%
|
✔
| 181 |
08/11
| 31.17 |
JUAL
|
-1.2%
|
✔
| 182 |
03/11
| 32.16 |
BELI
|
-3.1%
|
❌
| 189 |
30/10
| 31.32 |
JUAL KOSONG
|
+2.7%
|
❌
| 196 |
26/10
| 31.60 |
BELI
|
-0.9%
|
❌
| 200 |
18/10
| 33.09 |
JUAL
|
-4.5%
|
✔
| 202 |
06/10
| 30.60 |
BELI
|
+8.2%
|
✔
| 187 |
03/10
| 30.88 |
JUAL
|
-0.9%
|
✔
| 189 |
29/09
| 30.56 |
BELI
|
+1.0%
|
✔
| 188 |
20/09
| 30.23 |
JUAL
|
+1.1%
|
❌
| 189 |
18/09
| 30.68 |
BELI
|
-1.5%
|
❌
| 193 |
05/09
| 31.66 |
JUAL
|
-3.1%
|
✔
| 194 |
29/08
| 30.38 |
BELI
|
+4.2%
|
✔
| 187 |
25/08
| 30.37 |
JUAL KOSONG
|
0.0%
|
❌
| 190 |
23/08
| 30.07 |
BELI
|
+1.0%
|
✔
| 190 |
07/08
| 34.64 |
JUAL
|
-13.2%
|
✔
| 191 |
26/07
| 33.67 |
BELI
|
+2.9%
|
✔
| 187 |
19/07
| 34.78 |
JUAL
|
-3.2%
|
✔
| 188 |
04/07
| 31.54 |
BELI
|
+10.3%
|
✔
👍
| 172 |
22/06
| 33.01 |
JUAL KOSONG
|
-4.4%
|
✔
| 166 |
16/06
| 32.75 |
BELI
|
+0.8%
|
✔
| 167 |
13/06
| 33.12 |
JUAL KOSONG
|
-1.1%
|
✔
| 167 |
06/06
| 33.60 |
BELI
|
-1.4%
|
❌
| 172 |
05/06
| 32.76 |
JUAL KOSONG
|
+2.6%
|
❌
| 178 |
01/06
| 33.70 |
BELI
|
-2.8%
|
❌
| 186 |
19/05
| 35.60 |
JUAL KOSONG
|
-5.3%
|
✔
| 178 |
15/05
| 35.22 |
BELI
|
+1.1%
|
✔
| 179 |
05/05
| 36.11 |
JUAL KOSONG
|
-2.5%
|
✔
| 177 |
02/05
| 36.83 |
BELI
|
-2.0%
|
❌
| 182 |
18/04
| 37.58 |
JUAL
|
-2.0%
|
✔
| 183 |
11/04
| 36.60 |
BELI
|
+2.7%
|
✔
| 180 |
05/04
| 36.21 |
JUAL
|
+1.1%
|
❌
| 181 |
03/04
| 36.82 |
BELI
|
-1.6%
|
❌
| 185 |
24/03
| 34.55 |
JUAL
|
+6.6%
|
❌
| 186 |
17/03
| 35.02 |
BELI
|
-1.4%
|
❌
| 190 |
15/03
| 34.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 197 |
13/03
| 33.63 |
BELI
|
+1.3%
|
✔
| 197 |
07/03
| 34.97 |
JUAL KOSONG
|
-3.8%
|
✔
| 192 |
28/02
| 32.83 |
BELI
|
+6.5%
|
✔
| 183 |
09/02
| 37.20 |
JUAL
|
-11.7%
|
✔
| 184 |
07/02
| 37.12 |
BELI
|
+0.2%
|
✔
| 184 |
02/02
| 39.08 |
JUAL KOSONG
|
-5.0%
|
✔
| 178 |
31/01
| 39.47 |
BELI
|
-1.0%
|
❌
| 182 |
27/01
| 39.41 |
JUAL
|
+0.1%
|
❌
| 183 |
25/01
| 39.17 |
BELI
|
+0.6%
|
✔
| 183 |
23/01
| 38.82 |
JUAL
|
+0.9%
|
❌
| 184 |
29/12
| 28.40 |
BELI
|
+36.7%
|
✔
👍
| 135 |
16/12
| 27.85 |
JUAL
|
+2.0%
|
❌
| 136 |
13/12
| 27.51 |
BELI
|
+1.2%
|
✔
| 135 |
09/12
| 27.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 138 |
07/12
| 27.56 |
BELI
|
-0.7%
|
❌
| 140 |
28/11
| 28.09 |
JUAL KOSONG
|
-1.9%
|
✔
| 139 |
23/11
| 27.65 |
BELI
|
+1.6%
|
✔
| 139 |
10/11
| 32.93 |
JUAL
|
-16.0%
|
✔
| 140 |
07/11
| 33.39 |
BELI
|
-1.4%
|
❌
| 142 |
03/11
| 32.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 147 |
10/10
| 30.93 |
BELI
|
+6.1%
|
✔
| 140 |
05/10
| 30.49 |
JUAL
|
+1.4%
|
❌
| 141 |
27/09
| 28.91 |
BELI
|
+5.5%
|
✔
| 134 |
13/09
| 30.05 |
JUAL
|
-3.8%
|
✔
| 135 |
05/09
| 28.39 |
BELI
|
+5.9%
|
✔
| 129 |
29/08
| 28.50 |
JUAL
|
-0.4%
|
✔
| 129 |
28/07
| 24.99 |
BELI
|
+14.1%
|
✔
👍
| 114 |
20/07
| 26.44 |
JUAL KOSONG
|
-5.5%
|
✔
| 109 |
15/07
| 26.39 |
BELI
|
+0.2%
|
✔
| 110 |
20/06
| 33.86 |
JUAL
|
-22.1%
|
✔
| 111 |
15/06
| 35.56 |
BELI
|
-4.8%
|
❌
| 117 |
09/06
| 37.15 |
JUAL
|
-4.3%
|
✔
| 118 |
17/05
| 31.06 |
BELI
|
+19.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.