18/04
| 30.12 |
BELI
|
+0.3%
|
✔
| 91 |
11/04
| 29.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
09/04
| 30.12 |
BELI
|
-1.6%
|
❌
| 96 |
03/04
| 30.59 |
JUAL
|
-1.5%
|
✔
| 97 |
19/03
| 30.58 |
BELI
|
0.0%
|
✔
| 97 |
15/03
| 29.54 |
JUAL
|
+3.5%
|
❌
| 98 |
11/03
| 29.16 |
BELI
|
+1.3%
|
✔
| 97 |
28/02
| 28.85 |
JUAL
|
+1.1%
|
❌
| 98 |
22/02
| 29.39 |
BELI
|
-1.9%
|
❌
| 100 |
16/02
| 29.70 |
JUAL
|
-1.0%
|
✔
| 101 |
08/02
| 30.12 |
BELI
|
-1.4%
|
❌
| 103 |
24/01
| 28.41 |
JUAL
|
+6.0%
|
❌
| 104 |
19/01
| 28.36 |
BELI
|
+0.2%
|
✔
| 104 |
10/01
| 28.68 |
JUAL
|
-1.1%
|
✔
| 105 |
02/01
| 28.17 |
BELI
|
+1.8%
|
✔
| 104 |
22/12
| 27.85 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
13/12
| 27.50 |
BELI
|
+1.3%
|
✔
| 106 |
27/11
| 30.80 |
JUAL
|
-10.7%
|
✔
| 107 |
30/10
| 28.56 |
BELI
|
+7.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 30.12 |
BELI
|
+0.3%
|
✔
| 54 |
11/04
| 29.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 55 |
09/04
| 30.12 |
BELI
|
-1.6%
|
❌
| 57 |
03/04
| 30.59 |
JUAL
|
-1.5%
|
✔
| 57 |
19/03
| 30.58 |
BELI
|
0.0%
|
✔
| 58 |
15/03
| 29.54 |
JUAL
|
+3.5%
|
❌
| 58 |
11/03
| 29.16 |
BELI
|
+1.3%
|
✔
| 58 |
28/02
| 28.85 |
JUAL
|
+1.1%
|
❌
| 58 |
22/02
| 29.39 |
BELI
|
-1.9%
|
❌
| 59 |
16/02
| 29.70 |
JUAL
|
-1.0%
|
✔
| 60 |
08/02
| 30.12 |
BELI
|
-1.4%
|
❌
| 61 |
24/01
| 28.41 |
JUAL
|
+6.0%
|
❌
| 61 |
19/01
| 28.36 |
BELI
|
+0.2%
|
✔
| 62 |
10/01
| 28.68 |
JUAL
|
-1.1%
|
✔
| 62 |
02/01
| 28.17 |
BELI
|
+1.8%
|
✔
| 61 |
22/12
| 27.85 |
JUAL KOSONG
|
+1.2%
|
❌
| 63 |
13/12
| 27.50 |
BELI
|
+1.3%
|
✔
| 63 |
27/11
| 30.80 |
JUAL
|
-10.7%
|
✔
| 63 |
30/10
| 28.56 |
BELI
|
+7.8%
|
✔
| 59 |
16/10
| 29.29 |
JUAL KOSONG
|
-2.5%
|
✔
| 58 |
05/10
| 29.74 |
BELI
|
-1.5%
|
❌
| 60 |
02/10
| 30.04 |
JUAL KOSONG
|
-1.0%
|
✔
| 60 |
28/09
| 30.33 |
BELI
|
-1.0%
|
❌
| 61 |
25/09
| 30.00 |
JUAL
|
+1.1%
|
❌
| 62 |
30/08
| 30.38 |
BELI
|
-1.2%
|
❌
| 63 |
23/08
| 29.54 |
JUAL KOSONG
|
+2.8%
|
❌
| 65 |
21/08
| 29.84 |
BELI
|
-1.0%
|
❌
| 67 |
16/08
| 29.34 |
JUAL KOSONG
|
+1.7%
|
❌
| 69 |
10/08
| 29.87 |
BELI
|
-1.8%
|
❌
| 71 |
24/07
| 30.26 |
JUAL
|
-1.3%
|
✔
| 71 |
12/07
| 29.79 |
BELI
|
+1.6%
|
✔
| 71 |
07/07
| 29.34 |
JUAL
|
+1.5%
|
❌
| 71 |
27/06
| 29.09 |
BELI
|
+0.8%
|
✔
| 71 |
19/06
| 28.59 |
JUAL KOSONG
|
+1.8%
|
❌
| 73 |
09/06
| 29.16 |
BELI
|
-1.9%
|
❌
| 75 |
25/05
| 30.31 |
JUAL KOSONG
|
-3.8%
|
✔
| 73 |
23/05
| 30.77 |
BELI
|
-1.5%
|
❌
| 75 |
04/05
| 32.92 |
JUAL
|
-6.5%
|
✔
| 76 |
18/04
| 32.23 |
BELI
|
+2.2%
|
✔
| 75 |
23/03
| 33.76 |
JUAL KOSONG
|
-4.5%
|
✔
| 72 |
21/03
| 34.26 |
BELI
|
-1.5%
|
❌
| 74 |
15/03
| 34.18 |
JUAL KOSONG
|
+0.2%
|
❌
| 75 |
10/03
| 34.85 |
BELI
|
-1.9%
|
❌
| 78 |
01/03
| 35.44 |
JUAL
|
-1.7%
|
✔
| 78 |
17/02
| 35.19 |
BELI
|
+0.7%
|
✔
| 78 |
24/01
| 35.19 |
JUAL KOSONG
|
0.0%
|
✔
| 79 |
19/01
| 35.63 |
BELI
|
-1.3%
|
❌
| 81 |
18/01
| 35.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 83 |
16/01
| 35.64 |
BELI
|
-1.5%
|
❌
| 86 |
06/01
| 38.14 |
JUAL
|
-6.5%
|
✔
| 86 |
03/01
| 38.63 |
BELI
|
-1.3%
|
❌
| 88 |
20/12
| 37.77 |
JUAL KOSONG
|
+2.3%
|
❌
| 91 |
02/12
| 38.47 |
BELI
|
-1.8%
|
❌
| 94 |
29/11
| 37.48 |
JUAL
|
+2.6%
|
❌
| 94 |
16/11
| 36.81 |
BELI
|
+1.8%
|
✔
| 93 |
31/10
| 36.59 |
JUAL
|
+0.6%
|
❌
| 94 |
13/10
| 33.73 |
BELI
|
+8.5%
|
✔
| 87 |
03/10
| 33.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
28/09
| 34.09 |
BELI
|
-1.4%
|
❌
| 91 |
05/09
| 35.66 |
JUAL KOSONG
|
-4.4%
|
✔
| 88 |
31/08
| 35.95 |
BELI
|
-0.8%
|
❌
| 90 |
29/08
| 35.71 |
JUAL
|
+0.7%
|
❌
| 90 |
03/08
| 36.37 |
BELI
|
-1.8%
|
❌
| 92 |
27/07
| 38.31 |
JUAL KOSONG
|
-5.1%
|
✔
| 89 |
12/07
| 37.92 |
BELI
|
+1.0%
|
✔
| 89 |
06/07
| 37.96 |
JUAL
|
-0.1%
|
✔
| 90 |
04/07
| 39.30 |
BELI
|
-3.4%
|
❌
| 93 |
30/06
| 38.21 |
JUAL
|
+2.9%
|
❌
| 94 |
21/06
| 37.85 |
BELI
|
+0.9%
|
✔
| 94 |
09/06
| 36.59 |
JUAL KOSONG
|
+3.5%
|
❌
| 98 |
07/06
| 36.59 |
BELI
|
0.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.