28/03
| 56.21 |
BELI
|
+0.7%
|
| 99 |
04/03
| 57.27 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
15/02
| 57.34 |
BELI
|
-0.1%
|
❌
| 100 |
08/02
| 57.69 |
JUAL
|
-0.6%
|
✔
| 101 |
01/02
| 55.78 |
BELI
|
+3.4%
|
✔
| 98 |
25/01
| 55.59 |
JUAL
|
+0.3%
|
❌
| 98 |
23/01
| 55.22 |
BELI
|
+0.7%
|
✔
| 98 |
18/01
| 54.40 |
JUAL
|
+1.5%
|
❌
| 99 |
08/01
| 54.38 |
BELI
|
0.0%
|
✔
| 100 |
04/01
| 53.47 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
19/12
| 53.89 |
BELI
|
-0.8%
|
❌
| 105 |
12/12
| 52.59 |
JUAL
|
+2.5%
|
❌
| 105 |
08/12
| 52.89 |
BELI
|
-0.6%
|
❌
| 106 |
04/12
| 52.89 |
JUAL
|
0.0%
|
❌
| 107 |
03/11
| 47.39 |
BELI
|
+11.6%
|
✔
👍
| 97 |
30/10
| 46.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
26/10
| 47.70 |
BELI
|
-1.9%
|
❌
| 102 |
20/10
| 47.53 |
JUAL
|
+0.4%
|
❌
| 103 |
28/09
| 45.68 |
BELI
|
+4.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
28/03
| 56.21 |
BELI
|
+0.7%
|
| 97 |
04/03
| 57.27 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
15/02
| 57.34 |
BELI
|
-0.1%
|
❌
| 97 |
08/02
| 57.69 |
JUAL
|
-0.6%
|
✔
| 98 |
01/02
| 55.78 |
BELI
|
+3.4%
|
✔
| 95 |
25/01
| 55.59 |
JUAL
|
+0.3%
|
❌
| 96 |
23/01
| 55.22 |
BELI
|
+0.7%
|
✔
| 96 |
18/01
| 54.40 |
JUAL
|
+1.5%
|
❌
| 96 |
08/01
| 54.38 |
BELI
|
0.0%
|
✔
| 97 |
04/01
| 53.47 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
19/12
| 53.89 |
BELI
|
-0.8%
|
❌
| 102 |
12/12
| 52.59 |
JUAL
|
+2.5%
|
❌
| 102 |
08/12
| 52.89 |
BELI
|
-0.6%
|
❌
| 104 |
04/12
| 52.89 |
JUAL
|
0.0%
|
❌
| 104 |
03/11
| 47.39 |
BELI
|
+11.6%
|
✔
👍
| 94 |
30/10
| 46.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
26/10
| 47.70 |
BELI
|
-1.9%
|
❌
| 99 |
20/10
| 47.53 |
JUAL
|
+0.4%
|
❌
| 100 |
28/09
| 45.68 |
BELI
|
+4.0%
|
✔
| 97 |
25/09
| 44.72 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
12/09
| 45.56 |
BELI
|
-1.9%
|
❌
| 103 |
31/08
| 45.54 |
JUAL
|
+0.1%
|
❌
| 104 |
29/08
| 46.44 |
BELI
|
-1.9%
|
❌
| 106 |
24/08
| 45.72 |
JUAL
|
+1.6%
|
❌
| 107 |
22/08
| 45.53 |
BELI
|
+0.4%
|
✔
| 107 |
07/08
| 44.64 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
31/07
| 45.13 |
BELI
|
-1.1%
|
❌
| 113 |
25/07
| 44.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
18/07
| 45.53 |
BELI
|
-2.0%
|
❌
| 120 |
05/07
| 46.92 |
JUAL KOSONG
|
-3.0%
|
✔
| 118 |
03/07
| 47.45 |
BELI
|
-1.1%
|
❌
| 120 |
27/06
| 47.86 |
JUAL
|
-0.9%
|
✔
| 121 |
19/05
| 40.64 |
BELI
|
+17.8%
|
✔
👍
| 104 |
16/05
| 40.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
05/05
| 39.86 |
BELI
|
+1.2%
|
✔
| 106 |
26/04
| 39.71 |
JUAL
|
+0.4%
|
❌
| 106 |
28/03
| 34.90 |
BELI
|
+13.8%
|
✔
👍
| 94 |
20/03
| 34.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
16/03
| 34.95 |
BELI
|
-2.0%
|
❌
| 100 |
09/03
| 36.26 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
06/03
| 35.13 |
BELI
|
+3.2%
|
✔
| 96 |
24/02
| 37.47 |
JUAL
|
-6.3%
|
✔
| 97 |
30/01
| 36.81 |
BELI
|
+1.8%
|
✔
| 95 |
24/01
| 35.69 |
JUAL
|
+3.1%
|
❌
| 96 |
05/01
| 30.18 |
BELI
|
+18.3%
|
✔
👍
| 82 |
27/12
| 31.61 |
JUAL
|
-4.5%
|
✔
| 82 |
16/12
| 29.02 |
BELI
|
+9.0%
|
✔
| 76 |
08/12
| 31.28 |
JUAL KOSONG
|
-7.2%
|
✔
| 72 |
24/11
| 31.04 |
BELI
|
+0.8%
|
✔
| 72 |
17/11
| 30.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 73 |
14/11
| 32.15 |
BELI
|
-3.7%
|
❌
| 77 |
07/11
| 33.67 |
JUAL KOSONG
|
-4.5%
|
✔
| 74 |
28/10
| 34.48 |
BELI
|
-2.4%
|
❌
| 77 |
25/10
| 35.45 |
JUAL
|
-2.7%
|
✔
| 78 |
18/10
| 35.69 |
BELI
|
-0.7%
|
❌
| 79 |
11/10
| 35.17 |
JUAL KOSONG
|
+1.5%
|
❌
| 81 |
07/10
| 36.13 |
BELI
|
-2.6%
|
❌
| 84 |
26/09
| 35.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 86 |
20/09
| 35.99 |
BELI
|
-1.0%
|
❌
| 88 |
16/09
| 35.01 |
JUAL KOSONG
|
+2.8%
|
❌
| 92 |
12/09
| 36.24 |
BELI
|
-3.4%
|
❌
| 96 |
06/09
| 35.39 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
23/08
| 36.29 |
BELI
|
-2.5%
|
❌
| 103 |
17/08
| 37.26 |
JUAL
|
-2.6%
|
✔
| 104 |
03/08
| 31.69 |
BELI
|
+17.6%
|
✔
👍
| 89 |
01/08
| 31.11 |
JUAL
|
+1.9%
|
❌
| 90 |
15/07
| 28.97 |
BELI
|
+7.4%
|
✔
| 84 |
05/07
| 28.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 86 |
30/06
| 28.98 |
BELI
|
-1.3%
|
❌
| 88 |
23/06
| 28.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
15/06
| 29.64 |
BELI
|
-3.8%
|
❌
| 96 |
27/05
| 32.11 |
JUAL
|
-7.7%
|
✔
| 96 |
23/05
| 32.27 |
BELI
|
-0.5%
|
❌
| 97 |
19/05
| 30.72 |
JUAL
|
+5.0%
|
❌
| 98 |
12/05
| 30.10 |
BELI
|
+2.1%
|
✔
| 96 |
10/05
| 28.88 |
JUAL KOSONG
|
+4.2%
|
❌
| 102 |
04/05
| 29.11 |
BELI
|
-0.8%
|
❌
| 104 |
20/04
| 30.25 |
JUAL KOSONG
|
-3.8%
|
✔
| 101 |
07/04
| 29.29 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.