12/04
| 14.21 |
JUAL
|
-3.1%
|
✔
| 80 |
04/04
| 14.56 |
BELI
|
-2.4%
|
❌
| 83 |
01/04
| 14.17 |
JUAL
|
+2.8%
|
❌
| 83 |
26/03
| 13.99 |
BELI
|
+1.2%
|
✔
| 83 |
22/03
| 14.05 |
JUAL
|
-0.4%
|
✔
| 83 |
20/03
| 14.27 |
BELI
|
-1.6%
|
❌
| 85 |
15/03
| 14.20 |
JUAL
|
+0.5%
|
❌
| 86 |
06/03
| 13.80 |
BELI
|
+2.9%
|
✔
| 84 |
08/02
| 13.78 |
JUAL
|
+0.2%
|
❌
| 84 |
05/02
| 15.36 |
BELI
|
-10.3%
|
❌
| 95 |
30/01
| 15.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
26/01
| 15.41 |
BELI
|
-1.0%
|
❌
| 99 |
18/01
| 15.61 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
15/01
| 15.81 |
BELI
|
-1.3%
|
❌
| 101 |
04/01
| 16.59 |
JUAL
|
-4.7%
|
✔
| 102 |
27/12
| 16.87 |
BELI
|
-1.7%
|
❌
| 104 |
20/12
| 16.82 |
JUAL
|
+0.3%
|
❌
| 105 |
14/12
| 16.50 |
BELI
|
+1.9%
|
✔
| 103 |
12/12
| 15.71 |
JUAL
|
+5.1%
|
❌
| 104 |
08/12
| 15.79 |
BELI
|
-0.5%
|
❌
| 105 |
04/12
| 15.63 |
JUAL
|
+1.0%
|
❌
| 106 |
16/11
| 14.63 |
BELI
|
+6.9%
|
✔
| 100 |
13/11
| 14.23 |
JUAL
|
+2.8%
|
❌
| 100 |
03/11
| 14.04 |
BELI
|
+1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
12/04
| 14.21 |
JUAL
|
-3.1%
|
✔
| 98 |
04/04
| 14.56 |
BELI
|
-2.4%
|
❌
| 101 |
01/04
| 14.17 |
JUAL
|
+2.8%
|
❌
| 102 |
26/03
| 13.99 |
BELI
|
+1.2%
|
✔
| 101 |
22/03
| 14.05 |
JUAL
|
-0.4%
|
✔
| 102 |
20/03
| 14.27 |
BELI
|
-1.6%
|
❌
| 104 |
15/03
| 14.20 |
JUAL
|
+0.5%
|
❌
| 105 |
06/03
| 13.80 |
BELI
|
+2.9%
|
✔
| 102 |
08/02
| 13.78 |
JUAL
|
+0.2%
|
❌
| 103 |
05/02
| 15.36 |
BELI
|
-10.3%
|
❌
| 115 |
30/01
| 15.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 118 |
26/01
| 15.41 |
BELI
|
-1.0%
|
❌
| 120 |
18/01
| 15.61 |
JUAL KOSONG
|
-1.3%
|
✔
| 120 |
15/01
| 15.81 |
BELI
|
-1.3%
|
❌
| 123 |
04/01
| 16.59 |
JUAL
|
-4.7%
|
✔
| 124 |
27/12
| 16.87 |
BELI
|
-1.7%
|
❌
| 127 |
20/12
| 16.82 |
JUAL
|
+0.3%
|
❌
| 128 |
14/12
| 16.50 |
BELI
|
+1.9%
|
✔
| 126 |
12/12
| 15.71 |
JUAL
|
+5.1%
|
❌
| 127 |
08/12
| 15.79 |
BELI
|
-0.5%
|
❌
| 128 |
04/12
| 15.63 |
JUAL
|
+1.0%
|
❌
| 129 |
16/11
| 14.63 |
BELI
|
+6.9%
|
✔
| 121 |
13/11
| 14.23 |
JUAL
|
+2.8%
|
❌
| 122 |
03/11
| 14.04 |
BELI
|
+1.3%
|
✔
| 121 |
18/10
| 13.84 |
JUAL
|
+1.4%
|
❌
| 122 |
04/10
| 13.78 |
BELI
|
+0.5%
|
✔
| 122 |
31/08
| 14.46 |
JUAL KOSONG
|
-4.7%
|
✔
| 118 |
29/08
| 14.87 |
BELI
|
-2.8%
|
❌
| 123 |
25/08
| 14.42 |
JUAL KOSONG
|
+3.1%
|
❌
| 128 |
23/08
| 14.79 |
BELI
|
-2.5%
|
❌
| 133 |
04/08
| 15.14 |
JUAL
|
-2.3%
|
✔
| 134 |
31/07
| 16.00 |
BELI
|
-5.3%
|
❌
| 143 |
25/07
| 15.88 |
JUAL
|
+0.7%
|
❌
| 143 |
30/06
| 15.71 |
BELI
|
+1.1%
|
✔
| 143 |
23/06
| 15.85 |
JUAL
|
-0.8%
|
✔
| 144 |
05/06
| 15.42 |
BELI
|
+2.8%
|
✔
| 141 |
31/05
| 14.71 |
JUAL KOSONG
|
+4.9%
|
❌
| 150 |
29/05
| 15.28 |
BELI
|
-3.7%
|
❌
| 157 |
24/05
| 15.00 |
JUAL
|
+1.9%
|
❌
| 158 |
27/04
| 13.01 |
BELI
|
+15.3%
|
✔
👍
| 138 |
18/04
| 12.98 |
JUAL
|
+0.2%
|
❌
| 139 |
05/04
| 12.45 |
BELI
|
+4.2%
|
✔
| 134 |
03/04
| 12.37 |
JUAL
|
+0.6%
|
❌
| 135 |
27/03
| 12.19 |
BELI
|
+1.5%
|
✔
| 134 |
10/03
| 13.00 |
JUAL
|
-6.2%
|
✔
| 134 |
06/03
| 12.28 |
BELI
|
+5.9%
|
✔
| 128 |
10/02
| 11.94 |
JUAL KOSONG
|
+2.8%
|
❌
| 133 |
08/02
| 13.20 |
BELI
|
-9.5%
|
❌
| 149 |
23/01
| 13.74 |
JUAL
|
-4.0%
|
✔
| 150 |
18/01
| 13.98 |
BELI
|
-1.7%
|
❌
| 153 |
16/01
| 13.78 |
JUAL
|
+1.4%
|
❌
| 154 |
05/01
| 13.07 |
BELI
|
+5.4%
|
✔
| 147 |
27/12
| 13.29 |
JUAL KOSONG
|
-1.7%
|
✔
| 146 |
19/12
| 12.72 |
BELI
|
+4.5%
|
✔
| 142 |
28/11
| 13.83 |
JUAL KOSONG
|
-8.1%
|
✔
| 133 |
24/11
| 14.05 |
BELI
|
-1.5%
|
❌
| 136 |
22/11
| 13.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 139 |
17/11
| 13.77 |
BELI
|
+1.2%
|
✔
| 139 |
07/11
| 17.31 |
JUAL KOSONG
|
-20.4%
|
✔
| 117 |
28/10
| 17.43 |
BELI
|
-0.7%
|
❌
| 119 |
25/10
| 17.79 |
JUAL KOSONG
|
-2.0%
|
✔
| 118 |
19/10
| 18.09 |
BELI
|
-1.7%
|
❌
| 122 |
06/10
| 19.01 |
JUAL
|
-4.8%
|
✔
| 122 |
02/09
| 17.39 |
BELI
|
+9.3%
|
✔
| 113 |
31/08
| 17.41 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
25/08
| 17.56 |
BELI
|
-0.8%
|
❌
| 116 |
19/08
| 17.65 |
JUAL
|
-0.5%
|
✔
| 117 |
18/07
| 14.97 |
BELI
|
+17.9%
|
✔
👍
| 100 |
13/07
| 15.25 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
07/07
| 15.62 |
BELI
|
-2.4%
|
❌
| 103 |
24/06
| 16.26 |
JUAL KOSONG
|
-3.9%
|
✔
| 100 |
20/06
| 16.78 |
BELI
|
-3.1%
|
❌
| 105 |
01/06
| 18.01 |
JUAL
|
-6.8%
|
✔
| 105 |
24/05
| 17.78 |
BELI
|
+1.3%
|
✔
| 105 |
18/05
| 17.52 |
JUAL
|
+1.5%
|
❌
| 105 |
09/05
| 16.14 |
BELI
|
+8.5%
|
✔
| 98 |
20/04
| 17.29 |
JUAL
|
-6.7%
|
✔
| 98 |
18/04
| 17.40 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.