22/04
| 86.18 |
BELI
|
+1.2%
|
✔
| 82 |
11/04
| 85.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
05/04
| 86.04 |
BELI
|
-0.3%
|
❌
| 85 |
22/02
| 88.63 |
JUAL
|
-2.9%
|
✔
| 86 |
09/02
| 88.80 |
BELI
|
-0.2%
|
❌
| 86 |
01/02
| 89.42 |
JUAL KOSONG
|
-0.7%
|
✔
| 87 |
29/01
| 90.02 |
BELI
|
-0.7%
|
❌
| 88 |
17/01
| 89.84 |
JUAL
|
+0.2%
|
❌
| 89 |
02/01
| 88.55 |
BELI
|
+1.5%
|
✔
| 88 |
27/12
| 87.47 |
JUAL
|
+1.2%
|
❌
| 89 |
14/12
| 85.25 |
BELI
|
+2.6%
|
✔
| 87 |
04/12
| 85.81 |
JUAL
|
-0.7%
|
✔
| 88 |
30/11
| 86.01 |
BELI
|
-0.2%
|
❌
| 88 |
28/11
| 85.30 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
08/11
| 85.58 |
BELI
|
-0.3%
|
❌
| 91 |
01/11
| 85.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
30/10
| 89.33 |
BELI
|
-4.3%
|
❌
| 98 |
23/10
| 89.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/04
| 86.18 |
BELI
|
+1.2%
|
✔
| 57 |
11/04
| 85.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 58 |
05/04
| 86.04 |
BELI
|
-0.3%
|
❌
| 59 |
22/02
| 88.63 |
JUAL
|
-2.9%
|
✔
| 59 |
09/02
| 88.80 |
BELI
|
-0.2%
|
❌
| 60 |
01/02
| 89.42 |
JUAL KOSONG
|
-0.7%
|
✔
| 60 |
29/01
| 90.02 |
BELI
|
-0.7%
|
❌
| 61 |
17/01
| 89.84 |
JUAL
|
+0.2%
|
❌
| 61 |
02/01
| 88.55 |
BELI
|
+1.5%
|
✔
| 61 |
27/12
| 87.47 |
JUAL
|
+1.2%
|
❌
| 61 |
14/12
| 85.25 |
BELI
|
+2.6%
|
✔
| 60 |
04/12
| 85.81 |
JUAL
|
-0.7%
|
✔
| 60 |
30/11
| 86.01 |
BELI
|
-0.2%
|
❌
| 61 |
28/11
| 85.30 |
JUAL KOSONG
|
+0.8%
|
❌
| 62 |
08/11
| 85.58 |
BELI
|
-0.3%
|
❌
| 63 |
01/11
| 85.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 64 |
30/10
| 89.33 |
BELI
|
-4.3%
|
❌
| 68 |
23/10
| 89.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 69 |
18/10
| 90.72 |
BELI
|
-1.7%
|
❌
| 71 |
05/10
| 91.23 |
JUAL
|
-0.6%
|
✔
| 71 |
20/09
| 92.61 |
BELI
|
-1.5%
|
❌
| 73 |
15/09
| 91.62 |
JUAL KOSONG
|
+1.1%
|
❌
| 74 |
12/09
| 91.93 |
BELI
|
-0.3%
|
❌
| 75 |
25/08
| 91.58 |
JUAL
|
+0.4%
|
❌
| 76 |
14/08
| 91.73 |
BELI
|
-0.2%
|
❌
| 76 |
10/08
| 90.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 78 |
03/08
| 92.70 |
BELI
|
-1.9%
|
❌
| 80 |
25/07
| 92.46 |
JUAL
|
+0.3%
|
❌
| 81 |
21/07
| 92.28 |
BELI
|
+0.2%
|
✔
| 81 |
06/07
| 90.99 |
JUAL
|
+1.4%
|
❌
| 82 |
16/06
| 83.98 |
BELI
|
+8.3%
|
✔
| 76 |
01/06
| 83.79 |
JUAL
|
+0.2%
|
❌
| 76 |
17/05
| 81.45 |
BELI
|
+2.9%
|
✔
| 75 |
15/05
| 80.30 |
JUAL
|
+1.4%
|
❌
| 75 |
09/05
| 80.20 |
BELI
|
+0.1%
|
✔
| 76 |
04/05
| 79.32 |
JUAL KOSONG
|
+1.1%
|
❌
| 77 |
28/04
| 79.85 |
BELI
|
-0.7%
|
❌
| 79 |
20/04
| 79.50 |
JUAL
|
+0.4%
|
❌
| 79 |
16/03
| 78.33 |
BELI
|
+1.5%
|
✔
| 79 |
07/03
| 78.09 |
JUAL KOSONG
|
+0.3%
|
❌
| 80 |
15/02
| 78.11 |
BELI
|
0.0%
|
❌
| 81 |
19/01
| 80.71 |
JUAL
|
-3.2%
|
✔
| 81 |
17/01
| 80.96 |
BELI
|
-0.3%
|
❌
| 82 |
04/01
| 81.22 |
JUAL KOSONG
|
-0.3%
|
✔
| 83 |
21/12
| 78.60 |
BELI
|
+3.3%
|
✔
| 81 |
02/12
| 83.19 |
JUAL
|
-5.5%
|
✔
| 81 |
30/11
| 85.02 |
BELI
|
-2.2%
|
❌
| 84 |
07/11
| 85.30 |
JUAL
|
-0.3%
|
✔
| 84 |
28/10
| 85.31 |
BELI
|
0.0%
|
❌
| 85 |
17/10
| 85.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
10/10
| 85.58 |
BELI
|
-0.1%
|
❌
| 87 |
04/10
| 85.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 88 |
28/09
| 86.78 |
BELI
|
-1.6%
|
❌
| 90 |
23/09
| 86.01 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
16/09
| 86.62 |
BELI
|
-0.7%
|
❌
| 94 |
08/09
| 86.56 |
JUAL
|
+0.1%
|
❌
| 95 |
09/08
| 84.59 |
BELI
|
+2.3%
|
✔
| 93 |
02/08
| 84.88 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
22/07
| 86.50 |
BELI
|
-1.9%
|
❌
| 97 |
07/07
| 85.64 |
JUAL
|
+1.0%
|
❌
| 98 |
20/06
| 84.75 |
BELI
|
+1.1%
|
✔
| 97 |
24/05
| 85.10 |
JUAL
|
-0.4%
|
✔
| 98 |
13/05
| 85.27 |
BELI
|
-0.2%
|
❌
| 98 |
02/05
| 87.86 |
JUAL
|
-2.9%
|
✔
| 99 |
27/04
| 87.63 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.