19/04
| 48.24 |
JUAL
|
+0.6%
|
❌
| 104 |
11/04
| 48.18 |
BELI
|
+0.1%
|
✔
| 104 |
09/04
| 48.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
19/03
| 47.80 |
BELI
|
+0.5%
|
✔
| 107 |
11/03
| 47.27 |
JUAL
|
+1.1%
|
❌
| 107 |
24/01
| 44.28 |
BELI
|
+6.7%
|
✔
| 101 |
16/01
| 43.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
27/12
| 44.47 |
BELI
|
-1.3%
|
❌
| 106 |
18/12
| 44.27 |
JUAL
|
+0.5%
|
❌
| 107 |
01/12
| 42.89 |
BELI
|
+3.2%
|
✔
| 104 |
28/11
| 42.33 |
JUAL
|
+1.3%
|
❌
| 104 |
30/10
| 40.05 |
BELI
|
+5.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 48.24 |
JUAL
|
+0.6%
|
❌
| 63 |
11/04
| 48.18 |
BELI
|
+0.1%
|
✔
| 63 |
09/04
| 48.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 64 |
19/03
| 47.80 |
BELI
|
+0.5%
|
✔
| 65 |
11/03
| 47.27 |
JUAL
|
+1.1%
|
❌
| 65 |
24/01
| 44.28 |
BELI
|
+6.7%
|
✔
| 62 |
16/01
| 43.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 63 |
27/12
| 44.47 |
BELI
|
-1.3%
|
❌
| 64 |
18/12
| 44.27 |
JUAL
|
+0.5%
|
❌
| 65 |
01/12
| 42.89 |
BELI
|
+3.2%
|
✔
| 63 |
28/11
| 42.33 |
JUAL
|
+1.3%
|
❌
| 64 |
30/10
| 40.05 |
BELI
|
+5.7%
|
✔
| 60 |
20/10
| 40.25 |
JUAL KOSONG
|
-0.5%
|
✔
| 61 |
04/10
| 41.26 |
BELI
|
-2.4%
|
❌
| 63 |
26/09
| 40.76 |
JUAL KOSONG
|
+1.2%
|
❌
| 65 |
20/09
| 41.23 |
BELI
|
-1.1%
|
❌
| 66 |
16/08
| 42.47 |
JUAL
|
-2.9%
|
✔
| 67 |
31/07
| 42.51 |
BELI
|
-0.1%
|
❌
| 67 |
24/07
| 42.27 |
JUAL
|
+0.6%
|
❌
| 68 |
11/07
| 41.69 |
BELI
|
+1.4%
|
✔
| 67 |
20/06
| 41.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 68 |
15/06
| 42.19 |
BELI
|
-1.7%
|
❌
| 70 |
26/05
| 42.83 |
JUAL KOSONG
|
-1.5%
|
✔
| 70 |
17/05
| 43.25 |
BELI
|
-0.9%
|
❌
| 72 |
12/05
| 43.08 |
JUAL KOSONG
|
+0.4%
|
❌
| 73 |
05/05
| 44.07 |
BELI
|
-2.2%
|
❌
| 75 |
26/04
| 44.35 |
JUAL
|
-0.6%
|
✔
| 76 |
18/04
| 43.98 |
BELI
|
+0.8%
|
✔
| 76 |
05/04
| 43.04 |
JUAL
|
+2.2%
|
❌
| 76 |
14/03
| 43.17 |
BELI
|
-0.3%
|
❌
| 77 |
01/03
| 43.43 |
JUAL KOSONG
|
-0.6%
|
✔
| 77 |
27/02
| 43.68 |
BELI
|
-0.6%
|
❌
| 79 |
17/02
| 43.82 |
JUAL
|
-0.3%
|
✔
| 79 |
07/02
| 43.69 |
BELI
|
+0.3%
|
✔
| 79 |
26/01
| 42.88 |
JUAL KOSONG
|
+1.9%
|
❌
| 82 |
16/01
| 42.90 |
BELI
|
0.0%
|
❌
| 83 |
11/01
| 42.57 |
JUAL
|
+0.8%
|
❌
| 83 |
27/12
| 41.18 |
BELI
|
+3.4%
|
✔
| 81 |
15/12
| 41.81 |
JUAL
|
-1.5%
|
✔
| 82 |
02/12
| 41.65 |
BELI
|
+0.4%
|
✔
| 82 |
29/11
| 41.20 |
JUAL
|
+1.1%
|
❌
| 82 |
25/11
| 41.85 |
BELI
|
-1.6%
|
❌
| 84 |
21/11
| 40.34 |
JUAL
|
+3.8%
|
❌
| 85 |
11/11
| 40.56 |
BELI
|
-0.5%
|
❌
| 86 |
01/11
| 35.84 |
JUAL
|
+13.2%
|
❌
| 86 |
13/10
| 33.78 |
BELI
|
+6.1%
|
✔
| 82 |
06/10
| 34.64 |
JUAL KOSONG
|
-2.5%
|
✔
| 81 |
28/09
| 34.35 |
BELI
|
+0.8%
|
✔
| 81 |
16/09
| 36.61 |
JUAL KOSONG
|
-6.2%
|
✔
| 77 |
08/09
| 36.40 |
BELI
|
+0.6%
|
✔
| 78 |
29/08
| 36.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 79 |
24/08
| 37.54 |
BELI
|
-3.1%
|
❌
| 82 |
18/08
| 39.37 |
JUAL KOSONG
|
-4.7%
|
✔
| 79 |
10/08
| 39.18 |
BELI
|
+0.5%
|
✔
| 80 |
25/07
| 39.96 |
JUAL
|
-1.9%
|
✔
| 80 |
12/07
| 38.56 |
BELI
|
+3.6%
|
✔
| 78 |
05/07
| 38.23 |
JUAL
|
+0.9%
|
❌
| 79 |
24/06
| 38.71 |
BELI
|
-1.2%
|
❌
| 80 |
22/06
| 37.57 |
JUAL KOSONG
|
+3.0%
|
❌
| 84 |
20/06
| 38.09 |
BELI
|
-1.3%
|
❌
| 86 |
09/06
| 38.80 |
JUAL
|
-1.8%
|
✔
| 86 |
07/06
| 39.35 |
BELI
|
-1.4%
|
❌
| 88 |
02/06
| 38.41 |
JUAL KOSONG
|
+2.4%
|
❌
| 91 |
25/05
| 38.36 |
BELI
|
+0.1%
|
✔
| 92 |
20/05
| 38.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
13/05
| 38.95 |
BELI
|
-2.3%
|
❌
| 98 |
05/05
| 39.00 |
JUAL
|
-0.1%
|
✔
| 98 |
25/04
| 39.22 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.