19/03
| 99.14 |
BELI
|
+4.7%
|
✔
| 113 |
15/03
| 98.31 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
08/03
| 98.61 |
BELI
|
-0.3%
|
❌
| 117 |
23/02
| 101.25 |
JUAL KOSONG
|
-2.6%
|
✔
| 116 |
29/01
| 99.04 |
BELI
|
+2.2%
|
✔
| 115 |
23/01
| 98.83 |
JUAL
|
+0.2%
|
❌
| 115 |
18/01
| 98.82 |
BELI
|
0.0%
|
✔
| 116 |
03/01
| 96.27 |
JUAL
|
+2.6%
|
❌
| 117 |
27/11
| 87.27 |
BELI
|
+10.3%
|
✔
👍
| 106 |
23/11
| 86.66 |
JUAL
|
+0.7%
|
❌
| 107 |
30/10
| 79.91 |
BELI
|
+8.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/03
| 99.14 |
BELI
|
+4.7%
|
✔
| 109 |
15/03
| 98.31 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
08/03
| 98.61 |
BELI
|
-0.3%
|
❌
| 113 |
23/02
| 101.25 |
JUAL KOSONG
|
-2.6%
|
✔
| 111 |
29/01
| 99.04 |
BELI
|
+2.2%
|
✔
| 110 |
23/01
| 98.83 |
JUAL
|
+0.2%
|
❌
| 111 |
18/01
| 98.82 |
BELI
|
0.0%
|
✔
| 111 |
03/01
| 96.27 |
JUAL
|
+2.6%
|
❌
| 112 |
27/11
| 87.27 |
BELI
|
+10.3%
|
✔
👍
| 102 |
23/11
| 86.66 |
JUAL
|
+0.7%
|
❌
| 103 |
30/10
| 79.91 |
BELI
|
+8.4%
|
✔
| 95 |
11/10
| 88.03 |
JUAL
|
-9.2%
|
✔
| 96 |
25/09
| 86.85 |
BELI
|
+1.4%
|
✔
| 95 |
13/09
| 88.78 |
JUAL KOSONG
|
-2.2%
|
✔
| 94 |
31/08
| 87.54 |
BELI
|
+1.4%
|
✔
| 94 |
18/08
| 86.43 |
JUAL
|
+1.3%
|
❌
| 95 |
07/08
| 83.53 |
BELI
|
+3.5%
|
✔
| 92 |
31/07
| 80.34 |
JUAL
|
+4.0%
|
❌
| 93 |
27/07
| 80.27 |
BELI
|
+0.1%
|
✔
| 93 |
21/07
| 79.76 |
JUAL
|
+0.6%
|
❌
| 94 |
13/07
| 77.39 |
BELI
|
+3.1%
|
✔
| 91 |
07/07
| 73.57 |
JUAL
|
+5.2%
|
❌
| 92 |
03/07
| 74.19 |
BELI
|
-0.8%
|
❌
| 93 |
26/06
| 71.24 |
JUAL KOSONG
|
+4.1%
|
❌
| 99 |
20/06
| 71.93 |
BELI
|
-1.0%
|
❌
| 101 |
07/06
| 74.98 |
JUAL
|
-4.1%
|
✔
| 101 |
02/06
| 73.54 |
BELI
|
+2.0%
|
✔
| 100 |
31/05
| 72.41 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
25/05
| 74.68 |
BELI
|
-3.0%
|
❌
| 107 |
22/05
| 78.34 |
JUAL
|
-4.7%
|
✔
| 108 |
17/05
| 75.20 |
BELI
|
+4.2%
|
✔
| 104 |
04/05
| 74.92 |
JUAL
|
+0.4%
|
❌
| 105 |
28/04
| 75.90 |
BELI
|
-1.3%
|
❌
| 107 |
26/04
| 75.56 |
JUAL
|
+0.5%
|
❌
| 107 |
29/03
| 75.58 |
BELI
|
0.0%
|
❌
| 108 |
24/03
| 75.43 |
JUAL
|
+0.2%
|
❌
| 109 |
20/03
| 73.59 |
BELI
|
+2.5%
|
✔
| 107 |
06/03
| 71.96 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
27/02
| 73.60 |
BELI
|
-2.2%
|
❌
| 114 |
17/02
| 73.23 |
JUAL
|
+0.5%
|
❌
| 115 |
14/02
| 71.67 |
BELI
|
+2.2%
|
✔
| 113 |
10/02
| 72.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 114 |
03/02
| 71.66 |
BELI
|
+0.6%
|
✔
| 115 |
31/01
| 70.66 |
JUAL
|
+1.4%
|
❌
| 115 |
27/01
| 71.17 |
BELI
|
-0.7%
|
❌
| 117 |
25/01
| 68.45 |
JUAL
|
+4.0%
|
❌
| 118 |
27/12
| 59.60 |
BELI
|
+14.9%
|
✔
👍
| 103 |
15/12
| 59.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
30/11
| 61.12 |
BELI
|
-2.6%
|
❌
| 109 |
17/11
| 60.04 |
JUAL
|
+1.8%
|
❌
| 109 |
10/11
| 55.76 |
BELI
|
+7.7%
|
✔
| 102 |
27/10
| 55.62 |
JUAL
|
+0.3%
|
❌
| 103 |
17/10
| 51.09 |
BELI
|
+8.9%
|
✔
| 95 |
06/10
| 50.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
04/10
| 50.66 |
BELI
|
-0.2%
|
❌
| 98 |
30/09
| 51.35 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
28/09
| 51.62 |
BELI
|
-0.5%
|
❌
| 100 |
20/09
| 55.93 |
JUAL KOSONG
|
-7.7%
|
✔
| 94 |
09/09
| 56.64 |
BELI
|
-1.3%
|
❌
| 96 |
18/08
| 62.16 |
JUAL
|
-8.9%
|
✔
| 97 |
10/08
| 58.17 |
BELI
|
+6.9%
|
✔
| 91 |
05/08
| 57.41 |
JUAL
|
+1.3%
|
❌
| 92 |
29/07
| 57.13 |
BELI
|
+0.5%
|
✔
| 92 |
22/07
| 57.07 |
JUAL
|
+0.1%
|
❌
| 92 |
18/07
| 52.73 |
BELI
|
+8.2%
|
✔
| 86 |
08/07
| 53.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 86 |
05/07
| 53.74 |
BELI
|
-1.1%
|
❌
| 88 |
29/06
| 55.09 |
JUAL KOSONG
|
-2.4%
|
✔
| 87 |
24/06
| 56.48 |
BELI
|
-2.5%
|
❌
| 90 |
10/06
| 62.45 |
JUAL
|
-9.6%
|
✔
| 91 |
26/05
| 59.71 |
BELI
|
+4.6%
|
✔
| 88 |
16/05
| 59.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
06/05
| 63.37 |
BELI
|
-6.2%
|
❌
| 96 |
03/05
| 61.68 |
JUAL
|
+2.7%
|
❌
| 97 |
22/04
| 60.11 |
BELI
|
+2.6%
|
✔
| 95 |
18/04
| 58.94 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
13/04
| 59.21 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.