04/09
| 41.46 |
JUAL
|
-0.8%
|
✔
| 89 |
26/08
| 39.42 |
BELI
|
+5.2%
|
✔
| 85 |
22/08
| 38.64 |
JUAL
|
+2.0%
|
❌
| 86 |
05/08
| 37.20 |
BELI
|
+3.9%
|
✔
| 83 |
25/07
| 37.24 |
JUAL KOSONG
|
-0.1%
|
✔
| 84 |
22/07
| 37.69 |
BELI
|
-1.2%
|
❌
| 86 |
17/07
| 37.33 |
JUAL
|
+1.0%
|
❌
| 86 |
15/07
| 37.54 |
BELI
|
-0.6%
|
❌
| 88 |
10/07
| 37.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
03/07
| 37.73 |
BELI
|
-0.6%
|
❌
| 90 |
01/07
| 37.38 |
JUAL
|
+1.0%
|
❌
| 91 |
26/06
| 37.67 |
BELI
|
-0.8%
|
❌
| 92 |
12/06
| 37.88 |
JUAL
|
-0.6%
|
✔
| 93 |
10/06
| 37.29 |
BELI
|
+1.6%
|
✔
| 92 |
22/05
| 36.75 |
JUAL
|
+1.5%
|
❌
| 92 |
16/05
| 36.86 |
BELI
|
-0.3%
|
❌
| 93 |
09/05
| 36.69 |
JUAL
|
+0.5%
|
❌
| 94 |
02/05
| 36.60 |
BELI
|
+0.2%
|
✔
| 94 |
18/04
| 36.73 |
JUAL
|
-0.4%
|
✔
| 95 |
03/04
| 36.74 |
BELI
|
0.0%
|
❌
| 95 |
27/03
| 36.33 |
JUAL
|
+1.2%
|
❌
| 96 |
21/03
| 36.58 |
BELI
|
-0.7%
|
❌
| 97 |
15/03
| 36.19 |
JUAL
|
+1.1%
|
❌
| 98 |
13/03
| 36.60 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04/09
| 41.46 |
JUAL
|
-0.8%
|
✔
| 146 |
26/08
| 39.42 |
BELI
|
+5.2%
|
✔
| 139 |
22/08
| 38.64 |
JUAL
|
+2.0%
|
❌
| 140 |
05/08
| 37.20 |
BELI
|
+3.9%
|
✔
| 136 |
25/07
| 37.24 |
JUAL KOSONG
|
-0.1%
|
✔
| 137 |
22/07
| 37.69 |
BELI
|
-1.2%
|
❌
| 141 |
17/07
| 37.33 |
JUAL
|
+1.0%
|
❌
| 142 |
15/07
| 37.54 |
BELI
|
-0.6%
|
❌
| 143 |
10/07
| 37.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 145 |
03/07
| 37.73 |
BELI
|
-0.6%
|
❌
| 148 |
01/07
| 37.38 |
JUAL
|
+1.0%
|
❌
| 149 |
26/06
| 37.67 |
BELI
|
-0.8%
|
❌
| 151 |
12/06
| 37.88 |
JUAL
|
-0.6%
|
✔
| 152 |
10/06
| 37.29 |
BELI
|
+1.6%
|
✔
| 150 |
22/05
| 36.75 |
JUAL
|
+1.5%
|
❌
| 151 |
16/05
| 36.86 |
BELI
|
-0.3%
|
❌
| 153 |
09/05
| 36.69 |
JUAL
|
+0.5%
|
❌
| 153 |
02/05
| 36.60 |
BELI
|
+0.2%
|
✔
| 154 |
18/04
| 36.73 |
JUAL
|
-0.4%
|
✔
| 155 |
03/04
| 36.74 |
BELI
|
0.0%
|
❌
| 156 |
27/03
| 36.33 |
JUAL
|
+1.2%
|
❌
| 157 |
21/03
| 36.58 |
BELI
|
-0.7%
|
❌
| 159 |
15/03
| 36.19 |
JUAL
|
+1.1%
|
❌
| 160 |
13/03
| 36.60 |
BELI
|
-1.1%
|
❌
| 163 |
11/03
| 36.37 |
JUAL
|
+0.7%
|
❌
| 164 |
02/02
| 36.13 |
BELI
|
+0.6%
|
✔
| 164 |
04/01
| 36.83 |
JUAL KOSONG
|
-1.9%
|
✔
| 162 |
28/12
| 36.60 |
BELI
|
+0.6%
|
✔
| 163 |
05/12
| 45.82 |
JUAL KOSONG
|
-20.1%
|
✔
| 138 |
01/12
| 46.20 |
BELI
|
-0.8%
|
❌
| 141 |
20/11
| 48.27 |
JUAL KOSONG
|
-4.3%
|
✔
| 136 |
03/11
| 48.81 |
BELI
|
-1.1%
|
❌
| 140 |
18/10
| 50.80 |
JUAL KOSONG
|
-3.9%
|
✔
| 136 |
02/10
| 51.21 |
BELI
|
-0.8%
|
❌
| 139 |
14/09
| 53.08 |
JUAL KOSONG
|
-3.5%
|
✔
| 136 |
12/09
| 53.31 |
BELI
|
-0.4%
|
❌
| 138 |
05/09
| 54.34 |
JUAL KOSONG
|
-1.9%
|
✔
| 137 |
01/09
| 53.63 |
BELI
|
+1.3%
|
✔
| 137 |
02/08
| 58.50 |
JUAL
|
-8.3%
|
✔
| 138 |
28/07
| 57.97 |
BELI
|
+0.9%
|
✔
| 137 |
19/07
| 58.22 |
JUAL
|
-0.4%
|
✔
| 138 |
07/07
| 57.73 |
BELI
|
+0.8%
|
✔
| 138 |
21/06
| 57.32 |
JUAL
|
+0.7%
|
❌
| 138 |
13/06
| 56.87 |
BELI
|
+0.8%
|
✔
| 138 |
29/05
| 57.07 |
JUAL
|
-0.3%
|
✔
| 139 |
22/05
| 55.62 |
BELI
|
+2.6%
|
✔
| 136 |
17/05
| 55.93 |
JUAL
|
-0.5%
|
✔
| 137 |
02/05
| 52.52 |
BELI
|
+6.5%
|
✔
| 130 |
27/04
| 51.74 |
JUAL
|
+1.5%
|
❌
| 130 |
04/04
| 49.89 |
BELI
|
+3.7%
|
✔
| 126 |
06/03
| 54.92 |
JUAL KOSONG
|
-9.2%
|
✔
| 117 |
02/03
| 56.47 |
BELI
|
-2.7%
|
❌
| 122 |
08/02
| 56.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 124 |
06/02
| 57.05 |
BELI
|
-1.5%
|
❌
| 128 |
02/02
| 56.68 |
JUAL KOSONG
|
+0.6%
|
❌
| 130 |
31/01
| 56.60 |
BELI
|
+0.1%
|
✔
| 131 |
28/12
| 59.98 |
JUAL
|
-5.6%
|
✔
| 132 |
21/12
| 54.50 |
BELI
|
+10.1%
|
✔
👍
| 121 |
07/12
| 61.14 |
JUAL KOSONG
|
-10.9%
|
✔
| 110 |
01/12
| 59.71 |
BELI
|
+2.4%
|
✔
| 109 |
08/11
| 68.68 |
JUAL KOSONG
|
-13.1%
|
✔
| 98 |
26/10
| 69.70 |
BELI
|
-1.5%
|
❌
| 100 |
11/10
| 69.52 |
JUAL
|
+0.3%
|
❌
| 101 |
03/10
| 68.40 |
BELI
|
+1.6%
|
✔
| 100 |
28/09
| 66.89 |
JUAL
|
+2.3%
|
❌
| 100 |
21/09
| 65.81 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.