24/04
| 121.21 |
JUAL KOSONG
|
-0.2%
|
✔
| 82 |
19/04
| 121.52 |
BELI
|
-0.3%
|
❌
| 83 |
11/04
| 123.72 |
JUAL
|
-1.8%
|
✔
| 84 |
09/04
| 126.21 |
BELI
|
-2.0%
|
❌
| 86 |
22/03
| 123.68 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
19/03
| 123.73 |
BELI
|
0.0%
|
❌
| 90 |
08/02
| 125.18 |
JUAL
|
-1.2%
|
✔
| 91 |
01/02
| 124.56 |
BELI
|
+0.5%
|
✔
| 91 |
30/01
| 123.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
23/01
| 124.55 |
BELI
|
-0.5%
|
❌
| 94 |
10/01
| 126.94 |
JUAL KOSONG
|
-1.9%
|
✔
| 93 |
08/01
| 128.57 |
BELI
|
-1.3%
|
❌
| 96 |
02/01
| 129.36 |
JUAL
|
-0.6%
|
✔
| 96 |
18/12
| 127.27 |
BELI
|
+1.6%
|
✔
| 95 |
12/12
| 122.60 |
JUAL KOSONG
|
+3.8%
|
❌
| 100 |
08/12
| 123.06 |
BELI
|
-0.4%
|
❌
| 102 |
06/12
| 121.86 |
JUAL
|
+1.0%
|
❌
| 102 |
28/11
| 122.55 |
BELI
|
-0.6%
|
❌
| 104 |
24/11
| 121.66 |
JUAL
|
+0.7%
|
❌
| 104 |
01/11
| 110.51 |
BELI
|
+10.1%
|
✔
👍
| 95 |
30/10
| 109.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
26/10
| 111.39 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 121.21 |
JUAL KOSONG
|
-0.2%
|
✔
| 67 |
19/04
| 121.52 |
BELI
|
-0.3%
|
❌
| 68 |
11/04
| 123.72 |
JUAL
|
-1.8%
|
✔
| 68 |
09/04
| 126.21 |
BELI
|
-2.0%
|
❌
| 70 |
22/03
| 123.68 |
JUAL KOSONG
|
+2.0%
|
❌
| 73 |
19/03
| 123.73 |
BELI
|
0.0%
|
❌
| 73 |
08/02
| 125.18 |
JUAL
|
-1.2%
|
✔
| 74 |
01/02
| 124.56 |
BELI
|
+0.5%
|
✔
| 74 |
30/01
| 123.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 75 |
23/01
| 124.55 |
BELI
|
-0.5%
|
❌
| 77 |
10/01
| 126.94 |
JUAL KOSONG
|
-1.9%
|
✔
| 76 |
08/01
| 128.57 |
BELI
|
-1.3%
|
❌
| 78 |
02/01
| 129.36 |
JUAL
|
-0.6%
|
✔
| 78 |
18/12
| 127.27 |
BELI
|
+1.6%
|
✔
| 78 |
12/12
| 122.60 |
JUAL KOSONG
|
+3.8%
|
❌
| 82 |
08/12
| 123.06 |
BELI
|
-0.4%
|
❌
| 83 |
06/12
| 121.86 |
JUAL
|
+1.0%
|
❌
| 83 |
28/11
| 122.55 |
BELI
|
-0.6%
|
❌
| 84 |
24/11
| 121.66 |
JUAL
|
+0.7%
|
❌
| 85 |
01/11
| 110.51 |
BELI
|
+10.1%
|
✔
👍
| 78 |
30/10
| 109.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
26/10
| 111.39 |
BELI
|
-1.3%
|
❌
| 81 |
13/10
| 112.61 |
JUAL
|
-1.1%
|
✔
| 81 |
06/10
| 110.66 |
BELI
|
+1.8%
|
✔
| 81 |
03/10
| 110.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 81 |
28/09
| 111.65 |
BELI
|
-0.8%
|
❌
| 83 |
18/09
| 114.65 |
JUAL
|
-2.6%
|
✔
| 84 |
04/09
| 114.14 |
BELI
|
+0.4%
|
✔
| 84 |
31/08
| 113.30 |
JUAL
|
+0.7%
|
❌
| 84 |
29/08
| 114.62 |
BELI
|
-1.2%
|
❌
| 86 |
25/08
| 112.86 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
23/08
| 113.08 |
BELI
|
-0.2%
|
❌
| 89 |
04/08
| 115.66 |
JUAL
|
-2.2%
|
✔
| 90 |
21/07
| 115.57 |
BELI
|
+0.1%
|
✔
| 90 |
18/07
| 113.95 |
JUAL
|
+1.4%
|
❌
| 91 |
13/07
| 115.57 |
BELI
|
-1.4%
|
❌
| 93 |
06/07
| 114.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
03/07
| 115.29 |
BELI
|
-0.7%
|
❌
| 97 |
22/06
| 115.26 |
JUAL
|
0.0%
|
❌
| 97 |
15/06
| 115.40 |
BELI
|
-0.1%
|
❌
| 98 |
13/06
| 113.02 |
JUAL
|
+2.1%
|
❌
| 98 |
01/06
| 105.86 |
BELI
|
+6.8%
|
✔
| 93 |
23/05
| 106.44 |
JUAL
|
-0.5%
|
✔
| 93 |
18/05
| 106.34 |
BELI
|
+0.1%
|
✔
| 94 |
16/05
| 104.91 |
JUAL
|
+1.4%
|
❌
| 94 |
05/05
| 99.97 |
BELI
|
+4.9%
|
✔
| 91 |
03/05
| 98.60 |
JUAL
|
+1.4%
|
❌
| 91 |
28/04
| 99.98 |
BELI
|
-1.4%
|
❌
| 93 |
17/04
| 102.71 |
JUAL
|
-2.7%
|
✔
| 93 |
12/04
| 103.35 |
BELI
|
-0.6%
|
❌
| 95 |
03/04
| 98.30 |
JUAL
|
+5.1%
|
❌
| 95 |
28/03
| 96.63 |
BELI
|
+1.7%
|
✔
| 94 |
10/03
| 100.61 |
JUAL KOSONG
|
-4.0%
|
✔
| 92 |
06/03
| 101.17 |
BELI
|
-0.6%
|
❌
| 93 |
22/02
| 103.73 |
JUAL KOSONG
|
-2.5%
|
✔
| 92 |
16/02
| 106.41 |
BELI
|
-2.5%
|
❌
| 96 |
14/02
| 104.43 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
08/02
| 105.86 |
BELI
|
-1.4%
|
❌
| 101 |
02/02
| 107.12 |
JUAL
|
-1.2%
|
✔
| 102 |
25/01
| 109.80 |
BELI
|
-2.4%
|
❌
| 105 |
23/01
| 108.04 |
JUAL
|
+1.6%
|
❌
| 106 |
19/01
| 108.17 |
BELI
|
-0.1%
|
❌
| 106 |
16/01
| 106.59 |
JUAL
|
+1.5%
|
❌
| 107 |
05/01
| 102.88 |
BELI
|
+3.6%
|
✔
| 104 |
27/12
| 104.90 |
JUAL
|
-1.9%
|
✔
| 105 |
20/12
| 101.71 |
BELI
|
+3.1%
|
✔
| 102 |
05/12
| 106.70 |
JUAL KOSONG
|
-4.7%
|
✔
| 99 |
24/11
| 106.44 |
BELI
|
+0.2%
|
✔
| 100 |
25/10
| 111.32 |
JUAL KOSONG
|
-4.4%
|
✔
| 97 |
18/10
| 111.62 |
BELI
|
-0.3%
|
❌
| 98 |
07/10
| 112.78 |
JUAL
|
-1.0%
|
✔
| 99 |
03/10
| 110.36 |
BELI
|
+2.2%
|
✔
| 97 |
23/09
| 107.84 |
JUAL
|
+2.3%
|
❌
| 98 |
19/09
| 107.23 |
BELI
|
+0.6%
|
✔
| 98 |
13/09
| 107.57 |
JUAL
|
-0.3%
|
✔
| 98 |
05/09
| 108.45 |
BELI
|
-0.8%
|
❌
| 100 |
31/08
| 106.04 |
JUAL
|
+2.3%
|
❌
| 100 |
03/08
| 100.20 |
BELI
|
+5.8%
|
✔
| 95 |
01/08
| 98.86 |
JUAL
|
+1.4%
|
❌
| 96 |
20/07
| 94.95 |
BELI
|
+4.1%
|
✔
| 93 |
11/07
| 95.03 |
JUAL
|
-0.1%
|
✔
| 93 |
27/06
| 96.38 |
BELI
|
-1.4%
|
❌
| 95 |
08/06
| 104.87 |
JUAL
|
-8.1%
|
✔
| 96 |
02/06
| 108.43 |
BELI
|
-3.3%
|
❌
| 100 |
30/05
| 106.98 |
JUAL
|
+1.4%
|
❌
| 100 |
12/05
| 100.98 |
BELI
|
+5.9%
|
✔
| 95 |
06/05
| 101.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
04/05
| 103.55 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.