20/03
| 20.50 |
BELI
|
-0.4%
|
❌
| 114 |
30/01
| 22.91 |
JUAL KOSONG
|
-10.5%
|
✔
| 104 |
26/01
| 23.22 |
BELI
|
-1.3%
|
❌
| 107 |
04/01
| 25.28 |
JUAL
|
-8.1%
|
✔
| 107 |
13/12
| 24.37 |
BELI
|
+3.7%
|
✔
| 104 |
07/12
| 24.17 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
01/12
| 24.72 |
BELI
|
-2.2%
|
❌
| 110 |
23/11
| 24.48 |
JUAL
|
+1.0%
|
❌
| 111 |
10/11
| 23.32 |
BELI
|
+5.0%
|
✔
| 106 |
08/11
| 23.05 |
JUAL
|
+1.2%
|
❌
| 107 |
27/10
| 20.64 |
BELI
|
+11.7%
|
✔
👍
| 96 |
13/10
| 20.86 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
28/09
| 21.26 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
20/03
| 20.50 |
BELI
|
-0.4%
|
❌
| 124 |
30/01
| 22.91 |
JUAL KOSONG
|
-10.5%
|
✔
| 113 |
26/01
| 23.22 |
BELI
|
-1.3%
|
❌
| 116 |
04/01
| 25.28 |
JUAL
|
-8.1%
|
✔
| 117 |
13/12
| 24.37 |
BELI
|
+3.7%
|
✔
| 113 |
07/12
| 24.17 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
01/12
| 24.72 |
BELI
|
-2.2%
|
❌
| 120 |
23/11
| 24.48 |
JUAL
|
+1.0%
|
❌
| 120 |
10/11
| 23.32 |
BELI
|
+5.0%
|
✔
| 115 |
08/11
| 23.05 |
JUAL
|
+1.2%
|
❌
| 116 |
27/10
| 20.64 |
BELI
|
+11.7%
|
✔
👍
| 105 |
13/10
| 20.86 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
28/09
| 21.26 |
BELI
|
-1.9%
|
❌
| 108 |
18/09
| 22.49 |
JUAL
|
-5.5%
|
✔
| 109 |
14/09
| 22.15 |
BELI
|
+1.5%
|
✔
| 108 |
06/09
| 22.47 |
JUAL
|
-1.4%
|
✔
| 108 |
04/09
| 22.75 |
BELI
|
-1.2%
|
❌
| 110 |
31/08
| 21.49 |
JUAL KOSONG
|
+5.9%
|
❌
| 119 |
22/08
| 20.70 |
BELI
|
+3.8%
|
✔
| 116 |
27/07
| 22.77 |
JUAL
|
-9.1%
|
✔
| 116 |
11/07
| 21.25 |
BELI
|
+7.1%
|
✔
| 109 |
20/06
| 22.43 |
JUAL
|
-5.3%
|
✔
| 110 |
09/06
| 21.78 |
BELI
|
+3.0%
|
✔
| 107 |
22/05
| 21.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
17/05
| 21.53 |
BELI
|
+0.1%
|
✔
| 111 |
11/05
| 21.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
09/05
| 21.82 |
BELI
|
-2.7%
|
❌
| 119 |
03/05
| 21.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 122 |
27/04
| 22.03 |
BELI
|
-2.4%
|
❌
| 126 |
20/04
| 23.35 |
JUAL KOSONG
|
-5.6%
|
✔
| 121 |
18/04
| 24.24 |
BELI
|
-3.7%
|
❌
| 127 |
13/04
| 24.36 |
JUAL
|
-0.5%
|
✔
| 128 |
10/04
| 23.89 |
BELI
|
+2.0%
|
✔
| 126 |
04/04
| 24.20 |
JUAL KOSONG
|
-1.3%
|
✔
| 126 |
28/03
| 23.60 |
BELI
|
+2.6%
|
✔
| 125 |
21/03
| 24.45 |
JUAL KOSONG
|
-3.5%
|
✔
| 122 |
14/03
| 24.95 |
BELI
|
-2.0%
|
❌
| 126 |
24/02
| 25.39 |
JUAL KOSONG
|
-1.8%
|
✔
| 125 |
16/02
| 26.50 |
BELI
|
-4.2%
|
❌
| 132 |
30/01
| 28.88 |
JUAL
|
-8.3%
|
✔
| 133 |
18/01
| 28.76 |
BELI
|
+0.4%
|
✔
| 133 |
16/01
| 28.31 |
JUAL
|
+1.6%
|
❌
| 134 |
04/01
| 27.07 |
BELI
|
+4.6%
|
✔
| 129 |
29/12
| 27.08 |
JUAL
|
0.0%
|
✔
| 130 |
20/12
| 26.22 |
BELI
|
+3.2%
|
✔
| 126 |
13/12
| 26.22 |
JUAL
|
0.0%
|
❌
| 127 |
09/12
| 26.74 |
BELI
|
-2.0%
|
❌
| 130 |
07/12
| 25.97 |
JUAL
|
+3.0%
|
❌
| 131 |
29/11
| 24.57 |
BELI
|
+5.7%
|
✔
| 125 |
18/11
| 24.44 |
JUAL
|
+0.6%
|
❌
| 126 |
01/11
| 21.58 |
BELI
|
+13.2%
|
✔
👍
| 112 |
27/10
| 21.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 111 |
20/10
| 21.67 |
BELI
|
+1.1%
|
✔
| 112 |
10/10
| 22.15 |
JUAL
|
-2.2%
|
✔
| 112 |
30/09
| 20.00 |
BELI
|
+10.8%
|
✔
👍
| 102 |
14/09
| 19.92 |
JUAL
|
+0.4%
|
❌
| 103 |
09/09
| 19.71 |
BELI
|
+1.1%
|
✔
| 102 |
15/08
| 20.19 |
JUAL
|
-2.4%
|
✔
| 103 |
05/08
| 19.67 |
BELI
|
+2.7%
|
✔
| 101 |
03/08
| 19.11 |
JUAL KOSONG
|
+2.9%
|
❌
| 105 |
28/07
| 20.05 |
BELI
|
-4.7%
|
❌
| 111 |
11/07
| 21.25 |
JUAL KOSONG
|
-5.6%
|
✔
| 107 |
27/06
| 22.58 |
BELI
|
-5.9%
|
❌
| 115 |
08/06
| 26.25 |
JUAL
|
-14.0%
|
✔
| 116 |
16/05
| 23.57 |
BELI
|
+11.4%
|
✔
👍
| 104 |
06/05
| 23.98 |
JUAL KOSONG
|
-1.7%
|
✔
| 104 |
04/05
| 24.36 |
BELI
|
-1.6%
|
❌
| 107 |
08/04
| 27.59 |
JUAL KOSONG
|
-11.7%
|
✔
| 97 |
01/04
| 28.00 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.