24/04
| 10.53 |
BELI
|
+1.3%
|
| 102 |
26/03
| 11.20 |
JUAL
|
-6.0%
|
✔
| 103 |
21/03
| 10.63 |
BELI
|
+5.4%
|
✔
| 98 |
18/03
| 10.62 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
08/03
| 10.98 |
BELI
|
-3.3%
|
❌
| 104 |
28/02
| 11.28 |
JUAL
|
-2.7%
|
✔
| 104 |
23/02
| 11.27 |
BELI
|
+0.1%
|
✔
| 105 |
21/02
| 10.92 |
JUAL
|
+3.2%
|
❌
| 106 |
16/02
| 11.12 |
BELI
|
-1.8%
|
❌
| 108 |
14/02
| 11.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
08/02
| 11.07 |
BELI
|
+0.6%
|
✔
| 110 |
29/01
| 11.18 |
JUAL
|
-1.0%
|
✔
| 111 |
24/01
| 11.28 |
BELI
|
-0.9%
|
❌
| 112 |
22/01
| 10.87 |
JUAL
|
+3.8%
|
❌
| 113 |
21/12
| 9.71 |
BELI
|
+12.0%
|
✔
👍
| 101 |
19/12
| 9.59 |
JUAL
|
+1.2%
|
❌
| 102 |
08/12
| 9.07 |
BELI
|
+5.7%
|
✔
| 97 |
17/11
| 9.43 |
JUAL
|
-3.8%
|
✔
| 98 |
10/11
| 9.53 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 10.53 |
BELI
|
+1.3%
|
| 165 |
26/03
| 11.20 |
JUAL
|
-6.0%
|
✔
| 166 |
21/03
| 10.63 |
BELI
|
+5.4%
|
✔
| 158 |
18/03
| 10.62 |
JUAL KOSONG
|
0.0%
|
❌
| 160 |
08/03
| 10.98 |
BELI
|
-3.3%
|
❌
| 168 |
28/02
| 11.28 |
JUAL
|
-2.7%
|
✔
| 169 |
23/02
| 11.27 |
BELI
|
+0.1%
|
✔
| 170 |
21/02
| 10.92 |
JUAL
|
+3.2%
|
❌
| 171 |
16/02
| 11.12 |
BELI
|
-1.8%
|
❌
| 175 |
14/02
| 11.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 177 |
08/02
| 11.07 |
BELI
|
+0.6%
|
✔
| 178 |
29/01
| 11.18 |
JUAL
|
-1.0%
|
✔
| 179 |
24/01
| 11.28 |
BELI
|
-0.9%
|
❌
| 182 |
22/01
| 10.87 |
JUAL
|
+3.8%
|
❌
| 183 |
21/12
| 9.71 |
BELI
|
+12.0%
|
✔
👍
| 164 |
19/12
| 9.59 |
JUAL
|
+1.2%
|
❌
| 165 |
08/12
| 9.07 |
BELI
|
+5.7%
|
✔
| 157 |
17/11
| 9.43 |
JUAL
|
-3.8%
|
✔
| 158 |
10/11
| 9.53 |
BELI
|
-1.1%
|
❌
| 161 |
08/11
| 9.68 |
JUAL
|
-1.6%
|
✔
| 162 |
23/10
| 8.80 |
BELI
|
+10.0%
|
✔
👍
| 148 |
18/10
| 8.60 |
JUAL KOSONG
|
+2.3%
|
❌
| 153 |
10/10
| 8.78 |
BELI
|
-2.1%
|
❌
| 158 |
03/10
| 9.22 |
JUAL KOSONG
|
-4.7%
|
✔
| 153 |
29/09
| 9.38 |
BELI
|
-1.6%
|
❌
| 157 |
22/09
| 9.87 |
JUAL
|
-5.0%
|
✔
| 158 |
19/09
| 9.90 |
BELI
|
-0.3%
|
❌
| 160 |
14/09
| 9.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 164 |
11/08
| 10.23 |
BELI
|
-4.3%
|
❌
| 173 |
04/08
| 9.84 |
JUAL
|
+4.0%
|
❌
| 174 |
17/07
| 8.47 |
BELI
|
+16.2%
|
✔
👍
| 151 |
10/07
| 8.68 |
JUAL KOSONG
|
-2.4%
|
✔
| 149 |
30/06
| 9.08 |
BELI
|
-4.4%
|
❌
| 158 |
22/06
| 9.32 |
JUAL
|
-2.6%
|
✔
| 159 |
09/06
| 8.28 |
BELI
|
+12.5%
|
✔
👍
| 142 |
05/06
| 7.97 |
JUAL
|
+3.9%
|
❌
| 143 |
05/05
| 5.94 |
BELI
|
+34.3%
|
✔
👍
| 107 |
06/04
| 5.42 |
JUAL
|
+9.5%
|
❌
| 108 |
27/03
| 4.93 |
BELI
|
+10.0%
|
✔
👍
| 98 |
20/03
| 4.91 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
16/03
| 5.24 |
BELI
|
-6.3%
|
❌
| 108 |
23/02
| 6.34 |
JUAL
|
-17.3%
|
✔
| 108 |
15/02
| 6.45 |
BELI
|
-1.7%
|
❌
| 111 |
25/01
| 6.33 |
JUAL
|
+1.9%
|
❌
| 112 |
13/01
| 6.29 |
BELI
|
+0.6%
|
✔
| 112 |
03/01
| 5.89 |
JUAL KOSONG
|
+6.7%
|
❌
| 121 |
20/12
| 5.70 |
BELI
|
+3.4%
|
✔
| 119 |
01/12
| 6.72 |
JUAL
|
-15.1%
|
✔
| 119 |
24/11
| 6.01 |
BELI
|
+11.8%
|
✔
👍
| 107 |
07/11
| 6.80 |
JUAL
|
-11.7%
|
✔
| 108 |
27/10
| 6.15 |
BELI
|
+10.7%
|
✔
👍
| 98 |
25/10
| 6.07 |
JUAL
|
+1.3%
|
❌
| 99 |
13/10
| 5.78 |
BELI
|
+4.9%
|
✔
| 95 |
10/10
| 5.59 |
JUAL KOSONG
|
+3.5%
|
❌
| 99 |
03/10
| 5.59 |
BELI
|
0.0%
|
❌
| 101 |
27/09
| 5.57 |
JUAL
|
+0.2%
|
❌
| 101 |
12/09
| 4.96 |
BELI
|
+12.4%
|
✔
👍
| 91 |
31/08
| 5.05 |
JUAL
|
-1.9%
|
✔
| 91 |
25/08
| 4.94 |
BELI
|
+2.3%
|
✔
| 90 |
18/08
| 4.84 |
JUAL
|
+1.9%
|
❌
| 90 |
21/07
| 4.24 |
BELI
|
+14.3%
|
✔
👍
| 79 |
14/07
| 4.15 |
JUAL
|
+2.3%
|
❌
| 80 |
30/06
| 3.95 |
BELI
|
+4.9%
|
✔
| 77 |
23/06
| 3.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 79 |
20/06
| 3.99 |
BELI
|
-2.6%
|
❌
| 82 |
01/06
| 4.80 |
JUAL
|
-16.9%
|
✔
| 82 |
19/05
| 4.68 |
BELI
|
+2.6%
|
✔
| 81 |
16/05
| 4.46 |
JUAL KOSONG
|
+5.1%
|
❌
| 86 |
12/05
| 4.71 |
BELI
|
-5.5%
|
❌
| 92 |
09/05
| 4.50 |
JUAL KOSONG
|
+4.7%
|
❌
| 98 |
03/05
| 4.51 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.