08/03
| 105.90 |
BELI
|
+8.6%
|
✔
| 122 |
05/03
| 104.45 |
JUAL
|
+1.4%
|
❌
| 122 |
22/01
| 88.66 |
BELI
|
+17.8%
|
✔
👍
| 104 |
11/01
| 88.47 |
JUAL
|
+0.2%
|
❌
| 105 |
08/01
| 88.49 |
BELI
|
0.0%
|
❌
| 106 |
22/12
| 87.64 |
JUAL
|
+1.0%
|
❌
| 106 |
27/11
| 75.75 |
BELI
|
+15.7%
|
✔
👍
| 92 |
22/11
| 75.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
10/11
| 72.61 |
BELI
|
+4.1%
|
✔
| 91 |
31/10
| 75.73 |
JUAL KOSONG
|
-4.1%
|
✔
| 89 |
26/10
| 78.20 |
BELI
|
-3.2%
|
❌
| 93 |
11/10
| 85.27 |
JUAL
|
-8.3%
|
✔
| 93 |
09/10
| 85.73 |
BELI
|
-0.5%
|
❌
| 94 |
04/10
| 84.62 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
28/09
| 85.94 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
08/03
| 105.90 |
BELI
|
+8.6%
|
✔
| 76 |
05/03
| 104.45 |
JUAL
|
+1.4%
|
❌
| 76 |
22/01
| 88.66 |
BELI
|
+17.8%
|
✔
👍
| 65 |
11/01
| 88.47 |
JUAL
|
+0.2%
|
❌
| 66 |
08/01
| 88.49 |
BELI
|
0.0%
|
❌
| 66 |
22/12
| 87.64 |
JUAL
|
+1.0%
|
❌
| 66 |
27/11
| 75.75 |
BELI
|
+15.7%
|
✔
👍
| 58 |
22/11
| 75.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 59 |
10/11
| 72.61 |
BELI
|
+4.1%
|
✔
| 57 |
31/10
| 75.73 |
JUAL KOSONG
|
-4.1%
|
✔
| 55 |
26/10
| 78.20 |
BELI
|
-3.2%
|
❌
| 58 |
11/10
| 85.27 |
JUAL
|
-8.3%
|
✔
| 58 |
09/10
| 85.73 |
BELI
|
-0.5%
|
❌
| 59 |
04/10
| 84.62 |
JUAL KOSONG
|
+1.3%
|
❌
| 60 |
28/09
| 85.94 |
BELI
|
-1.5%
|
❌
| 62 |
20/09
| 84.05 |
JUAL KOSONG
|
+2.2%
|
❌
| 64 |
18/09
| 85.67 |
BELI
|
-1.9%
|
❌
| 66 |
13/09
| 85.77 |
JUAL KOSONG
|
-0.1%
|
✔
| 67 |
28/08
| 83.12 |
BELI
|
+3.2%
|
✔
| 66 |
16/08
| 85.23 |
JUAL
|
-2.5%
|
✔
| 66 |
27/06
| 70.28 |
BELI
|
+21.3%
|
✔
👍
| 55 |
20/06
| 71.66 |
JUAL
|
-1.9%
|
✔
| 55 |
07/06
| 69.59 |
BELI
|
+3.0%
|
✔
| 54 |
31/05
| 64.95 |
JUAL
|
+7.1%
|
❌
| 54 |
17/05
| 64.48 |
BELI
|
+0.7%
|
✔
| 54 |
10/05
| 65.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 54 |
19/04
| 69.43 |
BELI
|
-6.4%
|
❌
| 59 |
13/04
| 66.64 |
JUAL KOSONG
|
+4.2%
|
❌
| 62 |
11/04
| 67.68 |
BELI
|
-1.5%
|
❌
| 64 |
06/04
| 67.89 |
JUAL KOSONG
|
-0.3%
|
✔
| 64 |
30/03
| 70.41 |
BELI
|
-3.6%
|
❌
| 68 |
23/03
| 70.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 68 |
21/03
| 71.67 |
BELI
|
-1.6%
|
❌
| 70 |
07/03
| 79.69 |
JUAL
|
-10.1%
|
✔
| 71 |
02/03
| 79.59 |
BELI
|
+0.1%
|
✔
| 71 |
23/02
| 76.47 |
JUAL KOSONG
|
+4.1%
|
❌
| 75 |
16/02
| 79.42 |
BELI
|
-3.7%
|
❌
| 79 |
14/02
| 78.67 |
JUAL KOSONG
|
+1.0%
|
❌
| 81 |
06/02
| 79.25 |
BELI
|
-0.7%
|
❌
| 82 |
31/01
| 81.80 |
JUAL
|
-3.1%
|
✔
| 83 |
23/01
| 80.07 |
BELI
|
+2.2%
|
✔
| 81 |
19/01
| 79.63 |
JUAL KOSONG
|
+0.6%
|
❌
| 83 |
03/01
| 79.39 |
BELI
|
+0.3%
|
✔
| 84 |
29/12
| 76.54 |
JUAL
|
+3.7%
|
❌
| 84 |
21/12
| 75.18 |
BELI
|
+1.8%
|
✔
| 83 |
14/12
| 75.49 |
JUAL KOSONG
|
-0.4%
|
✔
| 84 |
08/12
| 75.58 |
BELI
|
-0.1%
|
❌
| 85 |
07/12
| 72.94 |
JUAL KOSONG
|
+3.6%
|
❌
| 89 |
05/12
| 75.39 |
BELI
|
-3.2%
|
❌
| 93 |
28/11
| 76.35 |
JUAL
|
-1.3%
|
✔
| 94 |
22/11
| 75.95 |
BELI
|
+0.5%
|
✔
| 94 |
17/11
| 75.65 |
JUAL
|
+0.4%
|
❌
| 94 |
11/11
| 76.32 |
BELI
|
-0.9%
|
❌
| 96 |
09/11
| 71.88 |
JUAL
|
+6.2%
|
❌
| 96 |
04/11
| 69.21 |
BELI
|
+3.9%
|
✔
| 93 |
01/11
| 68.13 |
JUAL
|
+1.6%
|
❌
| 94 |
24/10
| 59.96 |
BELI
|
+13.6%
|
✔
👍
| 83 |
20/10
| 57.38 |
JUAL
|
+4.5%
|
❌
| 84 |
13/10
| 57.57 |
BELI
|
-0.3%
|
❌
| 84 |
10/10
| 55.89 |
JUAL KOSONG
|
+3.0%
|
❌
| 88 |
04/10
| 54.15 |
BELI
|
+3.2%
|
✔
| 86 |
30/09
| 53.54 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
28/09
| 53.41 |
BELI
|
+0.2%
|
✔
| 89 |
15/09
| 57.91 |
JUAL KOSONG
|
-7.8%
|
✔
| 84 |
08/09
| 57.43 |
BELI
|
+0.8%
|
✔
| 84 |
26/08
| 59.79 |
JUAL
|
-3.9%
|
✔
| 85 |
11/08
| 59.21 |
BELI
|
+1.0%
|
✔
| 84 |
02/08
| 60.52 |
JUAL
|
-2.2%
|
✔
| 85 |
18/07
| 56.37 |
BELI
|
+7.4%
|
✔
| 80 |
11/07
| 56.69 |
JUAL KOSONG
|
-0.6%
|
✔
| 80 |
27/06
| 58.96 |
BELI
|
-3.9%
|
❌
| 84 |
23/06
| 58.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
21/06
| 60.96 |
BELI
|
-4.0%
|
❌
| 91 |
10/06
| 65.62 |
JUAL
|
-7.1%
|
✔
| 91 |
24/05
| 59.23 |
BELI
|
+10.8%
|
✔
👍
| 83 |
09/05
| 64.60 |
JUAL
|
-8.3%
|
✔
| 83 |
04/05
| 65.05 |
BELI
|
-0.7%
|
❌
| 84 |
28/04
| 63.18 |
JUAL
|
+3.0%
|
❌
| 85 |
14/04
| 62.92 |
BELI
|
+0.4%
|
✔
| 85 |
12/04
| 60.60 |
JUAL KOSONG
|
+3.8%
|
❌
| 89 |
07/04
| 61.41 |
BELI
|
-1.3%
|
❌
| 92 |
04/04
| 60.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
31/03
| 63.71 |
BELI
|
-4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.