17/04
| 20.21 |
JUAL
|
-2.8%
|
✔
| 97 |
03/04
| 19.30 |
BELI
|
+4.7%
|
✔
| 93 |
01/04
| 18.65 |
JUAL
|
+3.5%
|
❌
| 94 |
27/03
| 18.91 |
BELI
|
-1.4%
|
❌
| 96 |
08/03
| 18.35 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
16/02
| 18.12 |
BELI
|
+1.3%
|
✔
| 100 |
14/02
| 17.78 |
JUAL
|
+1.9%
|
❌
| 101 |
25/01
| 17.56 |
BELI
|
+1.3%
|
✔
| 100 |
18/01
| 17.04 |
JUAL
|
+3.1%
|
❌
| 101 |
22/12
| 15.31 |
BELI
|
+11.3%
|
✔
👍
| 91 |
14/12
| 15.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
07/12
| 15.24 |
BELI
|
-0.9%
|
❌
| 95 |
22/11
| 15.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
10/11
| 15.17 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
17/04
| 20.21 |
JUAL
|
-2.8%
|
✔
| 73 |
03/04
| 19.30 |
BELI
|
+4.7%
|
✔
| 70 |
01/04
| 18.65 |
JUAL
|
+3.5%
|
❌
| 70 |
27/03
| 18.91 |
BELI
|
-1.4%
|
❌
| 72 |
08/03
| 18.35 |
JUAL KOSONG
|
+3.1%
|
❌
| 75 |
16/02
| 18.12 |
BELI
|
+1.3%
|
✔
| 75 |
14/02
| 17.78 |
JUAL
|
+1.9%
|
❌
| 75 |
25/01
| 17.56 |
BELI
|
+1.3%
|
✔
| 75 |
18/01
| 17.04 |
JUAL
|
+3.1%
|
❌
| 75 |
22/12
| 15.31 |
BELI
|
+11.3%
|
✔
👍
| 68 |
14/12
| 15.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 70 |
07/12
| 15.24 |
BELI
|
-0.9%
|
❌
| 71 |
22/11
| 15.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 73 |
10/11
| 15.17 |
BELI
|
-0.7%
|
❌
| 75 |
30/10
| 15.21 |
JUAL
|
-0.3%
|
✔
| 75 |
10/10
| 13.19 |
BELI
|
+15.3%
|
✔
👍
| 65 |
02/10
| 13.05 |
JUAL
|
+1.1%
|
❌
| 66 |
15/09
| 13.16 |
BELI
|
-0.9%
|
❌
| 67 |
08/09
| 12.74 |
JUAL
|
+3.4%
|
❌
| 67 |
22/08
| 12.95 |
BELI
|
-1.7%
|
❌
| 69 |
02/08
| 12.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 70 |
25/07
| 13.04 |
BELI
|
-1.7%
|
❌
| 72 |
14/07
| 12.74 |
JUAL
|
+2.3%
|
❌
| 73 |
27/06
| 12.09 |
BELI
|
+5.4%
|
✔
| 69 |
31/05
| 12.00 |
JUAL
|
+0.7%
|
❌
| 70 |
08/05
| 11.88 |
BELI
|
+1.0%
|
✔
| 70 |
03/05
| 11.48 |
JUAL
|
+3.4%
|
❌
| 70 |
26/04
| 11.90 |
BELI
|
-3.5%
|
❌
| 73 |
24/04
| 11.52 |
JUAL
|
+3.3%
|
❌
| 73 |
17/04
| 11.57 |
BELI
|
-0.4%
|
❌
| 74 |
17/01
| 9.15 |
BERHENTI
|
+26.5%
|
| 75 |
16/01
| 8.93 |
JUAL
|
+2.4%
|
❌
| 75 |
11/01
| 9.09 |
BELI
|
-1.7%
|
❌
| 76 |
16/12
| 8.53 |
JUAL
|
+6.6%
|
❌
| 77 |
14/12
| 9.17 |
BELI
|
-7.0%
|
❌
| 83 |
01/12
| 8.52 |
JUAL KOSONG
|
+7.7%
|
❌
| 91 |
04/11
| 9.17 |
BELI
|
-7.1%
|
❌
| 99 |
31/10
| 9.07 |
JUAL
|
+1.1%
|
❌
| 100 |
25/10
| 9.36 |
BELI
|
-3.0%
|
❌
| 104 |
19/10
| 9.32 |
JUAL
|
+0.4%
|
❌
| 104 |
04/10
| 8.77 |
BELI
|
+6.3%
|
✔
| 99 |
28/09
| 8.69 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
23/09
| 8.83 |
BELI
|
-1.6%
|
❌
| 104 |
16/09
| 8.64 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
13/09
| 8.62 |
BELI
|
+0.2%
|
✔
| 109 |
19/08
| 10.03 |
JUAL KOSONG
|
-14.1%
|
✔
| 96 |
15/08
| 10.20 |
BELI
|
-1.6%
|
❌
| 99 |
11/08
| 10.08 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
05/08
| 9.91 |
BELI
|
+1.8%
|
✔
| 101 |
15/07
| 10.30 |
JUAL
|
-3.8%
|
✔
| 102 |
06/07
| 10.45 |
BELI
|
-1.4%
|
❌
| 104 |
27/06
| 10.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
22/06
| 10.22 |
BELI
|
+2.4%
|
✔
| 104 |
30/05
| 11.55 |
JUAL
|
-11.6%
|
✔
| 104 |
24/05
| 10.95 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.