23/04
| 23.04 |
BELI
|
+3.9%
|
✔
| 128 |
18/04
| 21.64 |
JUAL
|
+6.5%
|
❌
| 129 |
27/03
| 21.03 |
BELI
|
+2.9%
|
✔
| 126 |
21/03
| 20.35 |
JUAL KOSONG
|
+3.4%
|
❌
| 132 |
18/03
| 19.54 |
BELI
|
+4.1%
|
✔
| 128 |
27/02
| 22.30 |
JUAL KOSONG
|
-12.4%
|
✔
| 116 |
22/02
| 22.76 |
BELI
|
-2.0%
|
❌
| 119 |
19/02
| 22.70 |
JUAL
|
+0.3%
|
❌
| 120 |
06/02
| 21.73 |
BELI
|
+4.5%
|
✔
| 116 |
02/02
| 21.40 |
JUAL
|
+1.5%
|
❌
| 116 |
19/01
| 20.03 |
BELI
|
+6.8%
|
✔
| 110 |
11/01
| 19.45 |
JUAL
|
+3.0%
|
❌
| 110 |
14/12
| 17.05 |
BELI
|
+14.1%
|
✔
👍
| 97 |
07/12
| 16.83 |
JUAL
|
+1.3%
|
❌
| 98 |
29/11
| 16.63 |
BELI
|
+1.2%
|
✔
| 97 |
22/11
| 16.44 |
JUAL
|
+1.2%
|
❌
| 98 |
09/11
| 16.05 |
BELI
|
+2.4%
|
✔
| 96 |
03/11
| 16.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
25/10
| 16.32 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/04
| 23.04 |
BELI
|
+3.9%
|
✔
| 198 |
18/04
| 21.64 |
JUAL
|
+6.5%
|
❌
| 199 |
27/03
| 21.03 |
BELI
|
+2.9%
|
✔
| 195 |
21/03
| 20.35 |
JUAL KOSONG
|
+3.4%
|
❌
| 204 |
18/03
| 19.54 |
BELI
|
+4.1%
|
✔
| 198 |
27/02
| 22.30 |
JUAL KOSONG
|
-12.4%
|
✔
| 179 |
22/02
| 22.76 |
BELI
|
-2.0%
|
❌
| 184 |
19/02
| 22.70 |
JUAL
|
+0.3%
|
❌
| 186 |
06/02
| 21.73 |
BELI
|
+4.5%
|
✔
| 179 |
02/02
| 21.40 |
JUAL
|
+1.5%
|
❌
| 180 |
19/01
| 20.03 |
BELI
|
+6.8%
|
✔
| 169 |
11/01
| 19.45 |
JUAL
|
+3.0%
|
❌
| 170 |
14/12
| 17.05 |
BELI
|
+14.1%
|
✔
👍
| 150 |
07/12
| 16.83 |
JUAL
|
+1.3%
|
❌
| 151 |
29/11
| 16.63 |
BELI
|
+1.2%
|
✔
| 150 |
22/11
| 16.44 |
JUAL
|
+1.2%
|
❌
| 151 |
09/11
| 16.05 |
BELI
|
+2.4%
|
✔
| 148 |
03/11
| 16.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 150 |
25/10
| 16.32 |
BELI
|
-1.3%
|
❌
| 154 |
17/10
| 16.42 |
JUAL
|
-0.6%
|
✔
| 154 |
10/10
| 14.65 |
BELI
|
+12.0%
|
✔
👍
| 139 |
20/09
| 14.43 |
JUAL
|
+1.5%
|
❌
| 140 |
11/09
| 14.23 |
BELI
|
+1.4%
|
✔
| 138 |
06/09
| 14.00 |
JUAL
|
+1.6%
|
❌
| 139 |
28/08
| 13.60 |
BELI
|
+2.9%
|
✔
| 136 |
23/08
| 13.38 |
JUAL
|
+1.7%
|
❌
| 137 |
21/08
| 13.51 |
BELI
|
-1.0%
|
❌
| 139 |
08/08
| 13.69 |
JUAL KOSONG
|
-1.3%
|
✔
| 139 |
31/07
| 13.67 |
BELI
|
+0.2%
|
✔
| 140 |
11/07
| 13.95 |
JUAL
|
-2.1%
|
✔
| 141 |
12/06
| 12.03 |
BELI
|
+16.0%
|
✔
👍
| 123 |
06/06
| 11.84 |
JUAL
|
+1.6%
|
❌
| 123 |
02/06
| 12.24 |
BELI
|
-3.3%
|
❌
| 128 |
30/05
| 12.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 131 |
19/05
| 12.19 |
BELI
|
-0.8%
|
❌
| 134 |
15/05
| 12.24 |
JUAL
|
-0.4%
|
✔
| 135 |
28/04
| 11.80 |
BELI
|
+3.7%
|
✔
| 131 |
26/04
| 11.79 |
JUAL
|
+0.1%
|
❌
| 132 |
06/03
| 9.41 |
BELI
|
+25.3%
|
✔
👍
| 106 |
10/02
| 9.31 |
JUAL
|
+1.1%
|
❌
| 106 |
17/01
| 9.04 |
BELI
|
+3.0%
|
✔
| 104 |
12/01
| 8.84 |
JUAL
|
+2.3%
|
❌
| 104 |
02/01
| 8.60 |
BELI
|
+2.8%
|
✔
| 102 |
28/12
| 8.52 |
JUAL
|
+0.9%
|
❌
| 103 |
15/12
| 8.36 |
BELI
|
+2.0%
|
✔
| 101 |
01/12
| 8.75 |
JUAL
|
-4.5%
|
✔
| 102 |
23/11
| 8.71 |
BELI
|
+0.4%
|
✔
| 102 |
09/11
| 8.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
04/11
| 9.16 |
BELI
|
-3.2%
|
❌
| 106 |
13/10
| 9.39 |
JUAL
|
-2.5%
|
✔
| 107 |
29/09
| 9.26 |
BELI
|
+1.5%
|
✔
| 106 |
23/09
| 9.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 106 |
19/09
| 9.34 |
BELI
|
+0.4%
|
✔
| 107 |
08/09
| 9.40 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
05/09
| 9.42 |
BELI
|
-0.2%
|
❌
| 109 |
26/08
| 9.97 |
JUAL
|
-5.5%
|
✔
| 110 |
23/08
| 10.07 |
BELI
|
-1.0%
|
❌
| 112 |
18/08
| 9.95 |
JUAL
|
+1.2%
|
❌
| 112 |
15/08
| 10.08 |
BELI
|
-1.3%
|
❌
| 114 |
09/08
| 9.92 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
04/08
| 10.13 |
BELI
|
-2.1%
|
❌
| 122 |
06/07
| 11.13 |
JUAL
|
-9.0%
|
✔
| 122 |
01/07
| 11.62 |
BELI
|
-4.3%
|
❌
| 129 |
29/06
| 11.41 |
JUAL
|
+1.9%
|
❌
| 129 |
14/06
| 11.13 |
BELI
|
+2.6%
|
✔
| 127 |
06/06
| 11.21 |
JUAL
|
-0.7%
|
✔
| 128 |
02/06
| 11.40 |
BELI
|
-1.7%
|
❌
| 131 |
30/05
| 11.48 |
JUAL KOSONG
|
-0.7%
|
✔
| 131 |
12/05
| 8.58 |
BELI
|
+33.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.