15/04
| 67.49 |
BELI
|
+1.0%
|
✔
| 80 |
10/04
| 67.10 |
JUAL
|
+0.6%
|
❌
| 81 |
04/04
| 68.39 |
BELI
|
-1.9%
|
❌
| 83 |
27/03
| 67.15 |
JUAL KOSONG
|
+1.8%
|
❌
| 85 |
22/03
| 67.16 |
BELI
|
0.0%
|
❌
| 86 |
13/03
| 66.86 |
JUAL
|
+0.4%
|
❌
| 87 |
08/03
| 66.77 |
BELI
|
+0.1%
|
✔
| 87 |
04/03
| 66.03 |
JUAL
|
+1.1%
|
❌
| 88 |
16/02
| 65.57 |
BELI
|
+0.7%
|
✔
| 88 |
05/02
| 65.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 89 |
26/01
| 66.50 |
BELI
|
-2.0%
|
❌
| 92 |
22/01
| 65.91 |
JUAL
|
+0.9%
|
❌
| 93 |
28/12
| 64.77 |
BELI
|
+1.8%
|
✔
| 92 |
26/12
| 63.37 |
JUAL
|
+2.2%
|
❌
| 92 |
19/12
| 64.21 |
BELI
|
-1.3%
|
❌
| 94 |
15/12
| 61.65 |
JUAL
|
+4.2%
|
❌
| 94 |
01/12
| 60.26 |
BELI
|
+2.3%
|
✔
| 93 |
27/11
| 60.52 |
JUAL
|
-0.4%
|
✔
| 93 |
07/11
| 60.48 |
BELI
|
+0.1%
|
✔
| 94 |
31/10
| 61.32 |
JUAL
|
-1.4%
|
✔
| 94 |
27/10
| 61.79 |
BELI
|
-0.8%
|
❌
| 96 |
20/10
| 60.28 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 67.49 |
BELI
|
+1.0%
|
✔
| 69 |
10/04
| 67.10 |
JUAL
|
+0.6%
|
❌
| 69 |
04/04
| 68.39 |
BELI
|
-1.9%
|
❌
| 71 |
27/03
| 67.15 |
JUAL KOSONG
|
+1.8%
|
❌
| 73 |
22/03
| 67.16 |
BELI
|
0.0%
|
❌
| 74 |
13/03
| 66.86 |
JUAL
|
+0.4%
|
❌
| 74 |
08/03
| 66.77 |
BELI
|
+0.1%
|
✔
| 75 |
04/03
| 66.03 |
JUAL
|
+1.1%
|
❌
| 75 |
16/02
| 65.57 |
BELI
|
+0.7%
|
✔
| 75 |
05/02
| 65.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 76 |
26/01
| 66.50 |
BELI
|
-2.0%
|
❌
| 79 |
22/01
| 65.91 |
JUAL
|
+0.9%
|
❌
| 79 |
28/12
| 64.77 |
BELI
|
+1.8%
|
✔
| 78 |
26/12
| 63.37 |
JUAL
|
+2.2%
|
❌
| 79 |
19/12
| 64.21 |
BELI
|
-1.3%
|
❌
| 80 |
15/12
| 61.65 |
JUAL
|
+4.2%
|
❌
| 81 |
01/12
| 60.26 |
BELI
|
+2.3%
|
✔
| 79 |
27/11
| 60.52 |
JUAL
|
-0.4%
|
✔
| 80 |
07/11
| 60.48 |
BELI
|
+0.1%
|
✔
| 80 |
31/10
| 61.32 |
JUAL
|
-1.4%
|
✔
| 81 |
27/10
| 61.79 |
BELI
|
-0.8%
|
❌
| 82 |
20/10
| 60.28 |
JUAL KOSONG
|
+2.5%
|
❌
| 85 |
16/10
| 62.27 |
BELI
|
-3.2%
|
❌
| 89 |
03/10
| 62.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
06/09
| 62.08 |
BELI
|
+0.8%
|
✔
| 90 |
29/08
| 61.57 |
JUAL
|
+0.8%
|
❌
| 90 |
08/08
| 59.05 |
BELI
|
+4.3%
|
✔
| 87 |
01/08
| 58.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
20/07
| 59.25 |
BELI
|
-1.6%
|
❌
| 92 |
17/07
| 58.76 |
JUAL
|
+0.8%
|
❌
| 93 |
25/05
| 50.04 |
BELI
|
+17.4%
|
✔
👍
| 79 |
19/05
| 49.51 |
JUAL
|
+1.1%
|
❌
| 80 |
17/04
| 46.68 |
BELI
|
+6.1%
|
✔
| 76 |
13/04
| 46.94 |
JUAL
|
-0.6%
|
✔
| 76 |
28/03
| 46.55 |
BELI
|
+0.8%
|
✔
| 76 |
23/03
| 45.34 |
JUAL KOSONG
|
+2.7%
|
❌
| 79 |
20/03
| 46.10 |
BELI
|
-1.6%
|
❌
| 81 |
17/03
| 45.53 |
JUAL KOSONG
|
+1.3%
|
❌
| 83 |
13/03
| 45.88 |
BELI
|
-0.8%
|
❌
| 85 |
25/01
| 49.19 |
JUAL KOSONG
|
-6.7%
|
✔
| 81 |
10/01
| 49.66 |
BELI
|
-0.9%
|
❌
| 82 |
03/01
| 49.25 |
JUAL KOSONG
|
+0.8%
|
❌
| 84 |
19/12
| 49.72 |
BELI
|
-0.9%
|
❌
| 86 |
05/12
| 53.62 |
JUAL KOSONG
|
-7.3%
|
✔
| 81 |
25/11
| 52.44 |
BELI
|
+2.3%
|
✔
| 80 |
23/11
| 50.45 |
JUAL KOSONG
|
+3.9%
|
❌
| 85 |
21/11
| 51.10 |
BELI
|
-1.3%
|
❌
| 87 |
04/11
| 54.41 |
JUAL
|
-6.1%
|
✔
| 87 |
28/10
| 54.54 |
BELI
|
-0.2%
|
❌
| 88 |
26/10
| 54.17 |
JUAL
|
+0.7%
|
❌
| 88 |
10/10
| 54.67 |
BELI
|
-0.9%
|
❌
| 90 |
05/10
| 54.60 |
JUAL
|
+0.1%
|
❌
| 90 |
30/09
| 53.95 |
BELI
|
+1.2%
|
✔
| 90 |
26/09
| 53.55 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
19/09
| 53.15 |
BELI
|
+0.7%
|
✔
| 92 |
18/08
| 57.20 |
JUAL
|
-7.1%
|
✔
| 93 |
12/08
| 52.99 |
BELI
|
+7.9%
|
✔
| 86 |
10/08
| 51.20 |
JUAL
|
+3.5%
|
❌
| 87 |
04/08
| 51.61 |
BELI
|
-0.8%
|
❌
| 88 |
02/08
| 48.48 |
JUAL
|
+6.5%
|
❌
| 89 |
19/07
| 48.20 |
BELI
|
+0.6%
|
✔
| 89 |
04/07
| 51.71 |
JUAL KOSONG
|
-6.8%
|
✔
| 84 |
28/06
| 52.28 |
BELI
|
-1.1%
|
❌
| 86 |
09/06
| 53.91 |
JUAL
|
-3.0%
|
✔
| 86 |
03/06
| 54.75 |
BELI
|
-1.5%
|
❌
| 88 |
31/05
| 54.94 |
JUAL
|
-0.4%
|
✔
| 89 |
17/05
| 52.36 |
BELI
|
+4.9%
|
✔
| 85 |
06/05
| 48.30 |
JUAL KOSONG
|
+8.4%
|
❌
| 94 |
04/05
| 48.96 |
BELI
|
-1.4%
|
❌
| 97 |
27/04
| 52.10 |
JUAL KOSONG
|
-6.0%
|
✔
| 92 |
25/04
| 52.25 |
BELI
|
-0.3%
|
❌
| 94 |
20/04
| 51.74 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
18/04
| 53.13 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.