21/03
| 92.81 |
BELI
|
-1.8%
|
❌
| 92 |
08/03
| 93.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
06/03
| 95.31 |
BELI
|
-2.3%
|
❌
| 96 |
01/03
| 93.06 |
JUAL
|
+2.4%
|
❌
| 97 |
23/02
| 91.45 |
BELI
|
+1.8%
|
✔
| 96 |
19/02
| 89.59 |
JUAL
|
+2.1%
|
❌
| 96 |
29/01
| 84.29 |
BELI
|
+6.3%
|
✔
| 91 |
24/01
| 84.78 |
JUAL
|
-0.6%
|
✔
| 92 |
15/01
| 83.74 |
BELI
|
+1.2%
|
✔
| 91 |
03/01
| 79.49 |
JUAL KOSONG
|
+5.4%
|
❌
| 97 |
27/12
| 80.44 |
BELI
|
-1.2%
|
❌
| 100 |
20/12
| 80.75 |
JUAL
|
-0.4%
|
✔
| 100 |
24/11
| 71.02 |
BELI
|
+13.7%
|
✔
👍
| 89 |
20/11
| 69.16 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
31/10
| 68.68 |
BELI
|
+0.7%
|
✔
| 93 |
23/10
| 68.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
18/10
| 71.40 |
BELI
|
-4.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
21/03
| 92.81 |
BELI
|
-1.8%
|
❌
| 118 |
08/03
| 93.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 119 |
06/03
| 95.31 |
BELI
|
-2.3%
|
❌
| 123 |
01/03
| 93.06 |
JUAL
|
+2.4%
|
❌
| 124 |
23/02
| 91.45 |
BELI
|
+1.8%
|
✔
| 122 |
19/02
| 89.59 |
JUAL
|
+2.1%
|
❌
| 123 |
29/01
| 84.29 |
BELI
|
+6.3%
|
✔
| 116 |
24/01
| 84.78 |
JUAL
|
-0.6%
|
✔
| 117 |
15/01
| 83.74 |
BELI
|
+1.2%
|
✔
| 116 |
03/01
| 79.49 |
JUAL KOSONG
|
+5.4%
|
❌
| 125 |
27/12
| 80.44 |
BELI
|
-1.2%
|
❌
| 128 |
20/12
| 80.75 |
JUAL
|
-0.4%
|
✔
| 128 |
24/11
| 71.02 |
BELI
|
+13.7%
|
✔
👍
| 114 |
20/11
| 69.16 |
JUAL KOSONG
|
+2.7%
|
❌
| 118 |
31/10
| 68.68 |
BELI
|
+0.7%
|
✔
| 119 |
23/10
| 68.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 120 |
18/10
| 71.40 |
BELI
|
-4.1%
|
❌
| 127 |
06/10
| 72.08 |
JUAL
|
-0.9%
|
✔
| 128 |
19/09
| 67.50 |
BELI
|
+6.8%
|
✔
| 120 |
15/09
| 67.00 |
JUAL
|
+0.7%
|
❌
| 121 |
30/08
| 64.85 |
BELI
|
+3.3%
|
✔
| 118 |
17/08
| 67.70 |
JUAL
|
-4.2%
|
✔
| 119 |
03/08
| 66.06 |
BELI
|
+2.5%
|
✔
| 116 |
27/07
| 65.52 |
JUAL
|
+0.8%
|
❌
| 117 |
12/07
| 63.46 |
BELI
|
+3.2%
|
✔
| 114 |
07/07
| 63.66 |
JUAL
|
-0.3%
|
✔
| 115 |
27/06
| 62.00 |
BELI
|
+2.7%
|
✔
| 113 |
16/06
| 62.14 |
JUAL
|
-0.2%
|
✔
| 113 |
13/06
| 62.34 |
BELI
|
-0.3%
|
❌
| 114 |
02/06
| 62.23 |
JUAL
|
+0.2%
|
❌
| 115 |
26/05
| 60.71 |
BELI
|
+2.5%
|
✔
| 113 |
26/04
| 62.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 111 |
19/04
| 61.43 |
BELI
|
+1.3%
|
✔
| 111 |
29/03
| 61.80 |
JUAL
|
-0.6%
|
✔
| 112 |
17/03
| 62.39 |
BELI
|
-0.9%
|
❌
| 114 |
16/03
| 60.30 |
JUAL
|
+3.5%
|
❌
| 114 |
10/03
| 61.10 |
BELI
|
-1.3%
|
❌
| 117 |
17/02
| 64.09 |
JUAL KOSONG
|
-4.7%
|
✔
| 113 |
15/02
| 64.48 |
BELI
|
-0.6%
|
❌
| 115 |
10/02
| 63.76 |
JUAL
|
+1.1%
|
❌
| 116 |
27/01
| 62.01 |
BELI
|
+2.8%
|
✔
| 113 |
19/01
| 60.38 |
JUAL
|
+2.7%
|
❌
| 114 |
10/01
| 61.31 |
BELI
|
-1.5%
|
❌
| 116 |
05/01
| 59.76 |
JUAL
|
+2.6%
|
❌
| 117 |
02/01
| 59.65 |
BELI
|
+0.2%
|
✔
| 117 |
15/12
| 61.97 |
JUAL KOSONG
|
-3.7%
|
✔
| 114 |
12/12
| 63.00 |
BELI
|
-1.6%
|
❌
| 118 |
28/11
| 69.84 |
JUAL
|
-9.8%
|
✔
| 119 |
07/11
| 61.23 |
BELI
|
+14.1%
|
✔
👍
| 105 |
31/10
| 64.23 |
JUAL
|
-4.7%
|
✔
| 105 |
18/10
| 60.64 |
BELI
|
+5.9%
|
✔
| 100 |
14/09
| 64.26 |
JUAL
|
-5.6%
|
✔
| 100 |
09/09
| 67.41 |
BELI
|
-4.7%
|
❌
| 106 |
30/08
| 65.64 |
JUAL KOSONG
|
+2.7%
|
❌
| 110 |
25/08
| 68.63 |
BELI
|
-4.4%
|
❌
| 117 |
22/08
| 69.12 |
JUAL
|
-0.7%
|
✔
| 117 |
16/08
| 69.27 |
BELI
|
-0.2%
|
❌
| 118 |
05/08
| 68.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
28/07
| 66.90 |
BELI
|
+3.1%
|
✔
| 118 |
25/07
| 70.46 |
JUAL
|
-5.1%
|
✔
| 119 |
14/07
| 65.94 |
BELI
|
+6.9%
|
✔
| 112 |
08/07
| 64.28 |
JUAL
|
+2.6%
|
❌
| 112 |
30/06
| 60.10 |
BELI
|
+7.0%
|
✔
| 106 |
28/06
| 60.97 |
JUAL
|
-1.4%
|
✔
| 106 |
22/06
| 57.83 |
BELI
|
+5.4%
|
✔
| 102 |
17/06
| 56.34 |
JUAL
|
+2.6%
|
❌
| 102 |
09/06
| 56.39 |
BELI
|
-0.1%
|
❌
| 103 |
06/06
| 55.44 |
JUAL
|
+1.7%
|
❌
| 104 |
24/05
| 50.90 |
BELI
|
+8.9%
|
✔
| 96 |
22/04
| 66.95 |
JUAL
|
-24.0%
|
✔
| 96 |
19/04
| 67.74 |
BELI
|
-1.2%
|
❌
| 98 |
11/04
| 67.39 |
JUAL
|
+0.5%
|
❌
| 98 |
06/04
| 67.02 |
BELI
|
+0.5%
|
✔
| 99 |
01/04
| 65.99 |
JUAL
|
+1.6%
|
❌
| 99 |
29/03
| 65.78 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.