25/03
| 34.99 |
BELI
|
-0.5%
|
❌
| 91 |
13/03
| 33.87 |
JUAL KOSONG
|
+3.3%
|
❌
| 95 |
11/03
| 34.56 |
BELI
|
-2.0%
|
❌
| 98 |
21/02
| 35.72 |
JUAL
|
-3.2%
|
✔
| 99 |
06/02
| 36.14 |
BELI
|
-1.2%
|
❌
| 101 |
30/01
| 36.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
25/01
| 36.34 |
BELI
|
+0.3%
|
✔
| 102 |
11/01
| 38.36 |
JUAL KOSONG
|
-5.3%
|
✔
| 98 |
09/01
| 38.50 |
BELI
|
-0.4%
|
❌
| 100 |
27/12
| 38.46 |
JUAL
|
+0.1%
|
❌
| 100 |
04/12
| 37.34 |
BELI
|
+3.0%
|
✔
| 98 |
29/11
| 36.58 |
JUAL
|
+2.1%
|
❌
| 98 |
10/11
| 35.46 |
BELI
|
+3.2%
|
✔
| 96 |
08/11
| 34.91 |
JUAL
|
+1.6%
|
❌
| 97 |
01/11
| 33.79 |
BELI
|
+3.3%
|
✔
| 94 |
30/10
| 33.25 |
JUAL
|
+1.6%
|
❌
| 95 |
26/10
| 33.10 |
BELI
|
+0.4%
|
✔
| 95 |
17/10
| 32.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
09/10
| 33.64 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/03
| 34.99 |
BELI
|
-0.5%
|
❌
| 125 |
13/03
| 33.87 |
JUAL KOSONG
|
+3.3%
|
❌
| 131 |
11/03
| 34.56 |
BELI
|
-2.0%
|
❌
| 135 |
21/02
| 35.72 |
JUAL
|
-3.2%
|
✔
| 136 |
06/02
| 36.14 |
BELI
|
-1.2%
|
❌
| 138 |
30/01
| 36.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 138 |
25/01
| 36.34 |
BELI
|
+0.3%
|
✔
| 140 |
11/01
| 38.36 |
JUAL KOSONG
|
-5.3%
|
✔
| 134 |
09/01
| 38.50 |
BELI
|
-0.4%
|
❌
| 136 |
27/12
| 38.46 |
JUAL
|
+0.1%
|
❌
| 137 |
04/12
| 37.34 |
BELI
|
+3.0%
|
✔
| 134 |
29/11
| 36.58 |
JUAL
|
+2.1%
|
❌
| 135 |
10/11
| 35.46 |
BELI
|
+3.2%
|
✔
| 132 |
08/11
| 34.91 |
JUAL
|
+1.6%
|
❌
| 132 |
01/11
| 33.79 |
BELI
|
+3.3%
|
✔
| 129 |
30/10
| 33.25 |
JUAL
|
+1.6%
|
❌
| 130 |
26/10
| 33.10 |
BELI
|
+0.4%
|
✔
| 130 |
17/10
| 32.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
09/10
| 33.64 |
BELI
|
-1.9%
|
❌
| 136 |
19/09
| 35.46 |
JUAL
|
-5.1%
|
✔
| 137 |
12/09
| 34.66 |
BELI
|
+2.3%
|
✔
| 135 |
06/09
| 34.89 |
JUAL
|
-0.7%
|
✔
| 135 |
04/09
| 34.94 |
BELI
|
-0.1%
|
❌
| 136 |
31/08
| 34.46 |
JUAL KOSONG
|
+1.4%
|
❌
| 140 |
23/08
| 34.49 |
BELI
|
-0.1%
|
❌
| 142 |
28/07
| 35.72 |
JUAL KOSONG
|
-3.4%
|
✔
| 139 |
26/07
| 35.91 |
BELI
|
-0.5%
|
❌
| 141 |
18/07
| 35.18 |
JUAL
|
+2.1%
|
❌
| 142 |
30/06
| 34.03 |
BELI
|
+3.4%
|
✔
| 138 |
28/06
| 33.32 |
JUAL
|
+2.1%
|
❌
| 139 |
06/06
| 30.10 |
BELI
|
+10.7%
|
✔
👍
| 126 |
25/05
| 31.56 |
JUAL
|
-4.6%
|
✔
| 127 |
19/05
| 31.35 |
BELI
|
+0.7%
|
✔
| 127 |
16/05
| 31.68 |
JUAL KOSONG
|
-1.0%
|
✔
| 127 |
09/05
| 31.03 |
BELI
|
+2.1%
|
✔
| 126 |
17/04
| 33.05 |
JUAL
|
-6.1%
|
✔
| 127 |
24/03
| 29.27 |
BELI
|
+12.9%
|
✔
👍
| 113 |
17/03
| 30.65 |
JUAL
|
-4.5%
|
✔
| 114 |
07/03
| 29.53 |
BELI
|
+3.8%
|
✔
| 110 |
23/02
| 30.19 |
JUAL KOSONG
|
-2.2%
|
✔
| 109 |
17/02
| 30.65 |
BELI
|
-1.5%
|
❌
| 112 |
27/01
| 32.82 |
JUAL
|
-6.6%
|
✔
| 113 |
25/01
| 32.72 |
BELI
|
+0.3%
|
✔
| 113 |
20/01
| 32.46 |
JUAL
|
+0.8%
|
❌
| 114 |
11/01
| 31.86 |
BELI
|
+1.9%
|
✔
| 113 |
02/01
| 31.87 |
JUAL
|
0.0%
|
✔
| 113 |
15/12
| 30.09 |
BELI
|
+5.9%
|
✔
| 108 |
09/12
| 31.80 |
JUAL KOSONG
|
-5.4%
|
✔
| 103 |
07/12
| 32.36 |
BELI
|
-1.7%
|
❌
| 106 |
02/12
| 33.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 104 |
24/11
| 33.54 |
BELI
|
-0.1%
|
❌
| 105 |
07/11
| 35.72 |
JUAL
|
-6.1%
|
✔
| 106 |
28/10
| 34.01 |
BELI
|
+5.0%
|
✔
| 102 |
19/10
| 33.85 |
JUAL
|
+0.5%
|
❌
| 102 |
03/10
| 33.94 |
BELI
|
-0.3%
|
❌
| 103 |
08/09
| 35.51 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
01/09
| 34.72 |
BELI
|
+2.3%
|
✔
| 99 |
24/08
| 35.33 |
JUAL
|
-1.7%
|
✔
| 100 |
15/08
| 33.88 |
BELI
|
+4.3%
|
✔
| 96 |
11/08
| 32.84 |
JUAL
|
+3.2%
|
❌
| 97 |
28/07
| 31.82 |
BELI
|
+3.2%
|
✔
| 94 |
26/07
| 31.17 |
JUAL
|
+2.1%
|
❌
| 95 |
14/07
| 30.52 |
BELI
|
+2.1%
|
✔
| 93 |
05/07
| 30.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
01/07
| 31.40 |
BELI
|
-3.0%
|
❌
| 99 |
22/06
| 31.78 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
15/06
| 32.32 |
BELI
|
-1.7%
|
❌
| 102 |
06/06
| 34.82 |
JUAL KOSONG
|
-7.2%
|
✔
| 96 |
02/06
| 34.65 |
BELI
|
+0.5%
|
✔
| 97 |
23/05
| 35.83 |
JUAL
|
-3.3%
|
✔
| 97 |
13/05
| 33.77 |
BELI
|
+6.1%
|
✔
| 92 |
10/05
| 33.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
26/04
| 34.67 |
BELI
|
-3.6%
|
❌
| 99 |
22/04
| 34.12 |
JUAL
|
+1.6%
|
❌
| 100 |
14/04
| 33.83 |
BELI
|
+0.8%
|
✔
| 100 |
12/04
| 33.07 |
JUAL
|
+2.3%
|
❌
| 100 |
07/04
| 32.62 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.