05/12
| 15.25 |
BELI
|
-0.6%
|
| 107 |
30/11
| 16.13 |
JUAL
|
-5.5%
|
| 107 |
28/11
| 16.41 |
BELI
|
-1.7%
|
| 110 |
21/11
| 15.91 |
JUAL
|
+3.1%
|
| 111 |
03/11
| 14.93 |
BELI
|
+6.6%
|
| 104 |
27/10
| 14.50 |
JUAL KOSONG
|
+3.0%
|
| 109 |
23/10
| 14.69 |
BELI
|
-1.3%
|
| 112 |
18/10
| 14.52 |
JUAL KOSONG
|
+1.2%
|
| 114 |
09/10
| 15.13 |
BELI
|
-4.0%
|
| 121 |
02/10
| 15.18 |
JUAL
|
-0.3%
|
| 121 |
13/09
| 15.12 |
BELI
|
+0.4%
|
| 122 |
06/09
| 14.56 |
JUAL KOSONG
|
+3.8%
|
| 128 |
23/08
| 14.83 |
BELI
|
-1.8%
|
| 132 |
16/08
| 14.97 |
JUAL
|
-0.9%
|
| 133 |
04/08
| 14.02 |
BELI
|
+6.8%
|
| 125 |
02/08
| 13.87 |
JUAL KOSONG
|
+1.0%
|
| 128 |
27/07
| 13.69 |
BELI
|
+1.3%
|
| 128 |
11/07
| 14.20 |
JUAL
|
-3.6%
|
| 129 |
30/06
| 10.74 |
BELI
|
+32.2%
|
| 98 |
22/06
| 11.29 |
JUAL
|
-4.9%
|
| 98 |
15/06
| 11.34 |
BELI
|
-0.4%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
05/12
| 15.25 |
BELI
|
-0.6%
|
| 413 |
30/11
| 16.13 |
JUAL
|
-5.5%
|
| 415 |
28/11
| 16.41 |
BELI
|
-1.7%
|
| 425 |
21/11
| 15.91 |
JUAL
|
+3.1%
|
| 428 |
03/11
| 14.93 |
BELI
|
+6.6%
|
| 404 |
27/10
| 14.50 |
JUAL KOSONG
|
+3.0%
|
| 421 |
23/10
| 14.69 |
BELI
|
-1.3%
|
| 432 |
18/10
| 14.52 |
JUAL KOSONG
|
+1.2%
|
| 442 |
09/10
| 15.13 |
BELI
|
-4.0%
|
| 466 |
02/10
| 15.18 |
JUAL
|
-0.3%
|
| 469 |
13/09
| 15.12 |
BELI
|
+0.4%
|
| 470 |
06/09
| 14.56 |
JUAL KOSONG
|
+3.8%
|
| 495 |
23/08
| 14.83 |
BELI
|
-1.8%
|
| 510 |
16/08
| 14.97 |
JUAL
|
-0.9%
|
| 513 |
04/08
| 14.02 |
BELI
|
+6.8%
|
| 483 |
02/08
| 13.87 |
JUAL KOSONG
|
+1.0%
|
| 494 |
27/07
| 13.69 |
BELI
|
+1.3%
|
| 494 |
11/07
| 14.20 |
JUAL
|
-3.6%
|
| 497 |
30/06
| 10.74 |
BELI
|
+32.2%
|
| 378 |
22/06
| 11.29 |
JUAL
|
-4.9%
|
| 380 |
15/06
| 11.34 |
BELI
|
-0.4%
|
| 384 |
13/06
| 10.93 |
JUAL
|
+3.8%
|
| 387 |
02/06
| 9.86 |
BELI
|
+10.9%
|
| 351 |
30/05
| 9.47 |
JUAL
|
+4.1%
|
| 353 |
18/05
| 9.07 |
BELI
|
+4.4%
|
| 340 |
15/05
| 8.99 |
JUAL
|
+0.9%
|
| 342 |
11/05
| 9.27 |
BELI
|
-3.0%
|
| 355 |
09/05
| 8.92 |
JUAL
|
+3.9%
|
| 357 |
27/04
| 8.08 |
BELI
|
+10.4%
|
| 325 |
14/04
| 8.59 |
JUAL
|
-5.9%
|
| 327 |
24/03
| 7.85 |
BELI
|
+9.3%
|
| 301 |
14/03
| 8.90 |
JUAL
|
-11.7%
|
| 303 |
06/03
| 8.18 |
BELI
|
+8.7%
|
| 280 |
07/02
| 9.67 |
JUAL
|
-15.4%
|
| 282 |
02/02
| 9.12 |
BELI
|
+6.1%
|
| 267 |
26/01
| 8.89 |
JUAL
|
+2.5%
|
| 269 |
18/01
| 8.66 |
BELI
|
+2.6%
|
| 264 |
13/01
| 8.33 |
JUAL
|
+4.0%
|
| 265 |
06/01
| 8.05 |
BELI
|
+3.5%
|
| 258 |
27/12
| 8.73 |
JUAL
|
-7.8%
|
| 259 |
14/12
| 8.58 |
BELI
|
+1.7%
|
| 257 |
06/12
| 8.79 |
JUAL KOSONG
|
-2.4%
|
| 254 |
02/12
| 9.09 |
BELI
|
-3.3%
|
| 266 |
10/11
| 10.61 |
JUAL
|
-14.3%
|
| 267 |
01/11
| 10.71 |
BELI
|
-1.0%
|
| 271 |
26/10
| 10.91 |
JUAL
|
-1.8%
|
| 273 |
19/10
| 11.14 |
BELI
|
-2.1%
|
| 281 |
05/10
| 10.66 |
JUAL KOSONG
|
+4.4%
|
| 297 |
30/09
| 9.85 |
BELI
|
+8.3%
|
| 278 |
06/09
| 11.31 |
JUAL
|
-13.0%
|
| 279 |
02/09
| 11.32 |
BELI
|
0.0%
|
| 281 |
30/08
| 11.19 |
JUAL
|
+1.2%
|
| 283 |
03/08
| 9.21 |
BELI
|
+21.4%
|
| 234 |
01/08
| 9.27 |
JUAL KOSONG
|
-0.6%
|
| 236 |
28/07
| 9.27 |
BELI
|
0.0%
|
| 239 |
25/07
| 9.50 |
JUAL
|
-2.4%
|
| 240 |
20/07
| 9.16 |
BELI
|
+3.7%
|
| 233 |
14/07
| 9.07 |
JUAL
|
+1.0%
|
| 234 |
30/06
| 7.38 |
BELI
|
+22.9%
|
| 192 |
23/06
| 6.93 |
JUAL KOSONG
|
+6.5%
|
| 208 |
17/06
| 6.65 |
BELI
|
+4.2%
|
| 202 |
18/05
| 12.10 |
JUAL KOSONG
|
-45.0%
|
| 141 |
13/05
| 11.86 |
BELI
|
+2.0%
|
| 140 |
03/05
| 13.45 |
JUAL KOSONG
|
-11.8%
|
| 126 |
29/04
| 13.49 |
BELI
|
-0.3%
|
| 128 |
22/04
| 14.20 |
JUAL KOSONG
|
-5.0%
|
| 124 |
14/04
| 14.50 |
BELI
|
-2.1%
|
| 128 |
06/04
| 17.27 |
JUAL
|
-16.0%
|
| 129 |
18/03
| 14.34 |
BELI
|
+20.5%
|
| 108 |
14/03
| 15.88 |
JUAL
|
-9.7%
|
| 108 |
09/03
| 15.30 |
BELI
|
+3.8%
|
| 105 |
03/03
| 15.94 |
JUAL KOSONG
|
-4.0%
|
| 102 |
25/02
| 15.93 |
BELI
|
+0.1%
|
| 103 |
23/02
| 15.76 |
JUAL
|
+1.0%
|
| 104 |
18/02
| 16.81 |
BELI
|
-6.2%
|
| 111 |
03/02
| 17.67 |
JUAL
|
-4.9%
|
| 112 |
27/01
| 15.69 |
BELI
|
+12.6%
|
| 100 |
24/01
| 15.38 |
JUAL
|
+2.1%
|
| 101 |
17/01
| 15.18 |
BELI
|
+1.3%
|
| 100 |
04/01
| 16.20 |
JUAL
|
-6.3%
|
| 101 |
17/12
| 15.68 |
BELI
|
+3.3%
|
| 98 |
09/12
| 15.67 |
JUAL KOSONG
|
+0.1%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.