19/04
| 43.72 |
JUAL
|
+0.4%
|
❌
| 106 |
10/04
| 44.57 |
BELI
|
-1.9%
|
❌
| 109 |
03/04
| 44.56 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
08/03
| 45.26 |
BELI
|
-1.5%
|
❌
| 113 |
05/03
| 45.03 |
JUAL
|
+0.5%
|
❌
| 114 |
30/01
| 41.57 |
BELI
|
+8.3%
|
✔
| 106 |
25/01
| 40.37 |
JUAL
|
+3.0%
|
❌
| 106 |
16/01
| 39.74 |
BELI
|
+1.6%
|
✔
| 105 |
05/01
| 40.65 |
JUAL
|
-2.2%
|
✔
| 106 |
28/12
| 40.61 |
BELI
|
+0.1%
|
✔
| 107 |
22/12
| 39.84 |
JUAL
|
+1.9%
|
❌
| 107 |
09/11
| 34.49 |
BELI
|
+15.5%
|
✔
👍
| 93 |
01/11
| 33.88 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
26/10
| 34.57 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 43.72 |
JUAL
|
+0.4%
|
❌
| 208 |
10/04
| 44.57 |
BELI
|
-1.9%
|
❌
| 213 |
03/04
| 44.56 |
JUAL KOSONG
|
0.0%
|
❌
| 216 |
08/03
| 45.26 |
BELI
|
-1.5%
|
❌
| 222 |
05/03
| 45.03 |
JUAL
|
+0.5%
|
❌
| 223 |
30/01
| 41.57 |
BELI
|
+8.3%
|
✔
| 207 |
25/01
| 40.37 |
JUAL
|
+3.0%
|
❌
| 208 |
16/01
| 39.74 |
BELI
|
+1.6%
|
✔
| 206 |
05/01
| 40.65 |
JUAL
|
-2.2%
|
✔
| 208 |
28/12
| 40.61 |
BELI
|
+0.1%
|
✔
| 209 |
22/12
| 39.84 |
JUAL
|
+1.9%
|
❌
| 210 |
09/11
| 34.49 |
BELI
|
+15.5%
|
✔
👍
| 183 |
01/11
| 33.88 |
JUAL KOSONG
|
+1.8%
|
❌
| 189 |
26/10
| 34.57 |
BELI
|
-2.0%
|
❌
| 195 |
10/10
| 39.20 |
JUAL
|
-11.8%
|
✔
| 196 |
28/09
| 14.93 |
BELI
|
+162.6%
|
✔
👍
| 75 |
21/09
| 14.82 |
JUAL
|
+0.7%
|
❌
| 76 |
13/09
| 14.87 |
BELI
|
-0.4%
|
❌
| 76 |
08/09
| 15.01 |
JUAL KOSONG
|
-0.9%
|
✔
| 76 |
25/08
| 14.94 |
BELI
|
+0.5%
|
✔
| 77 |
11/08
| 15.03 |
JUAL
|
-0.6%
|
✔
| 77 |
07/08
| 14.97 |
BELI
|
+0.4%
|
✔
| 78 |
31/07
| 14.52 |
JUAL
|
+3.2%
|
❌
| 78 |
17/07
| 13.91 |
BELI
|
+4.3%
|
✔
| 75 |
13/07
| 13.70 |
JUAL
|
+1.6%
|
❌
| 76 |
23/06
| 13.61 |
BELI
|
+0.7%
|
✔
| 76 |
14/06
| 13.77 |
JUAL
|
-1.2%
|
✔
| 76 |
13/06
| 14.01 |
BELI
|
-1.7%
|
❌
| 78 |
30/05
| 13.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 80 |
18/05
| 13.46 |
BELI
|
+2.6%
|
✔
| 79 |
09/05
| 14.23 |
JUAL KOSONG
|
-5.4%
|
✔
| 76 |
28/04
| 14.12 |
BELI
|
+0.7%
|
✔
| 76 |
25/04
| 14.59 |
JUAL KOSONG
|
-3.2%
|
✔
| 75 |
17/04
| 15.08 |
BELI
|
-3.2%
|
❌
| 78 |
06/04
| 14.94 |
JUAL
|
+0.9%
|
❌
| 79 |
04/04
| 15.30 |
BELI
|
-2.3%
|
❌
| 81 |
28/03
| 15.50 |
JUAL
|
-1.3%
|
✔
| 81 |
21/03
| 15.54 |
BELI
|
-0.3%
|
❌
| 82 |
09/03
| 15.05 |
JUAL KOSONG
|
+3.3%
|
❌
| 86 |
02/03
| 15.59 |
BELI
|
-3.4%
|
❌
| 90 |
08/02
| 16.27 |
JUAL KOSONG
|
-4.2%
|
✔
| 87 |
03/02
| 16.42 |
BELI
|
-0.9%
|
❌
| 89 |
19/01
| 16.77 |
JUAL
|
-2.1%
|
✔
| 90 |
16/01
| 17.03 |
BELI
|
-1.6%
|
❌
| 92 |
10/01
| 16.65 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
03/01
| 16.97 |
BELI
|
-1.9%
|
❌
| 98 |
19/12
| 16.52 |
JUAL
|
+2.7%
|
❌
| 99 |
09/12
| 16.98 |
BELI
|
-2.7%
|
❌
| 102 |
05/12
| 16.99 |
JUAL
|
-0.1%
|
✔
| 103 |
25/11
| 17.05 |
BELI
|
-0.3%
|
❌
| 104 |
17/11
| 16.95 |
JUAL
|
+0.6%
|
❌
| 104 |
07/11
| 15.25 |
BELI
|
+11.2%
|
✔
👍
| 94 |
30/09
| 16.74 |
JUAL
|
-8.9%
|
✔
| 95 |
27/09
| 16.69 |
BELI
|
+0.3%
|
✔
| 95 |
14/09
| 17.43 |
JUAL KOSONG
|
-4.2%
|
✔
| 92 |
08/09
| 17.38 |
BELI
|
+0.3%
|
✔
| 93 |
26/08
| 17.04 |
JUAL KOSONG
|
+1.9%
|
❌
| 96 |
10/08
| 17.68 |
BELI
|
-3.6%
|
❌
| 101 |
25/07
| 17.40 |
JUAL
|
+1.6%
|
❌
| 102 |
21/07
| 16.92 |
BELI
|
+2.8%
|
✔
| 100 |
13/07
| 16.25 |
JUAL
|
+4.1%
|
❌
| 100 |
01/07
| 16.12 |
BELI
|
+0.8%
|
✔
| 100 |
29/06
| 15.68 |
JUAL
|
+2.8%
|
❌
| 101 |
23/06
| 15.11 |
BELI
|
+3.8%
|
✔
| 97 |
10/06
| 14.97 |
JUAL
|
+0.9%
|
❌
| 98 |
25/05
| 14.50 |
BELI
|
+3.2%
|
✔
| 96 |
18/05
| 14.66 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
13/05
| 15.04 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.