18/04
| 22.52 |
BELI
|
-0.3%
|
❌
| 113 |
11/04
| 24.83 |
JUAL
|
-9.3%
|
✔
| 114 |
08/04
| 24.92 |
BELI
|
-0.4%
|
❌
| 115 |
04/04
| 24.73 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
20/03
| 24.94 |
BELI
|
-0.8%
|
❌
| 120 |
12/03
| 24.81 |
JUAL
|
+0.5%
|
❌
| 120 |
04/03
| 24.04 |
BELI
|
+3.2%
|
✔
| 117 |
22/02
| 23.34 |
JUAL
|
+3.0%
|
❌
| 118 |
20/02
| 22.23 |
BELI
|
+5.0%
|
✔
| 113 |
14/02
| 22.00 |
JUAL
|
+1.0%
|
❌
| 114 |
25/01
| 21.63 |
BELI
|
+1.7%
|
✔
| 112 |
15/01
| 21.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 113 |
08/01
| 21.44 |
BELI
|
+1.4%
|
✔
| 113 |
03/01
| 21.60 |
JUAL
|
-0.7%
|
✔
| 114 |
22/12
| 21.54 |
BELI
|
+0.3%
|
✔
| 114 |
20/12
| 21.26 |
JUAL
|
+1.3%
|
❌
| 115 |
27/11
| 18.46 |
BELI
|
+15.1%
|
✔
👍
| 100 |
20/11
| 19.49 |
JUAL
|
-5.3%
|
✔
| 101 |
03/11
| 17.82 |
BELI
|
+9.3%
|
✔
| 93 |
31/10
| 16.95 |
JUAL KOSONG
|
+5.2%
|
❌
| 99 |
24/10
| 16.82 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 22.52 |
BELI
|
-0.3%
|
❌
| 193 |
11/04
| 24.83 |
JUAL
|
-9.3%
|
✔
| 194 |
08/04
| 24.92 |
BELI
|
-0.4%
|
❌
| 196 |
04/04
| 24.73 |
JUAL KOSONG
|
+0.8%
|
❌
| 200 |
20/03
| 24.94 |
BELI
|
-0.8%
|
❌
| 204 |
12/03
| 24.81 |
JUAL
|
+0.5%
|
❌
| 205 |
04/03
| 24.04 |
BELI
|
+3.2%
|
✔
| 200 |
22/02
| 23.34 |
JUAL
|
+3.0%
|
❌
| 201 |
20/02
| 22.23 |
BELI
|
+5.0%
|
✔
| 193 |
14/02
| 22.00 |
JUAL
|
+1.0%
|
❌
| 194 |
25/01
| 21.63 |
BELI
|
+1.7%
|
✔
| 192 |
15/01
| 21.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 193 |
08/01
| 21.44 |
BELI
|
+1.4%
|
✔
| 193 |
03/01
| 21.60 |
JUAL
|
-0.7%
|
✔
| 194 |
22/12
| 21.54 |
BELI
|
+0.3%
|
✔
| 194 |
20/12
| 21.26 |
JUAL
|
+1.3%
|
❌
| 196 |
27/11
| 18.46 |
BELI
|
+15.1%
|
✔
👍
| 171 |
20/11
| 19.49 |
JUAL
|
-5.3%
|
✔
| 172 |
03/11
| 17.82 |
BELI
|
+9.3%
|
✔
| 158 |
31/10
| 16.95 |
JUAL KOSONG
|
+5.2%
|
❌
| 169 |
24/10
| 16.82 |
BELI
|
+0.8%
|
✔
| 170 |
13/10
| 17.40 |
JUAL KOSONG
|
-3.3%
|
✔
| 166 |
10/10
| 18.11 |
BELI
|
-3.9%
|
❌
| 175 |
13/09
| 19.82 |
JUAL KOSONG
|
-8.6%
|
✔
| 163 |
11/09
| 19.57 |
BELI
|
+1.3%
|
✔
| 163 |
25/08
| 21.09 |
JUAL KOSONG
|
-7.2%
|
✔
| 154 |
23/08
| 21.46 |
BELI
|
-1.7%
|
❌
| 158 |
09/08
| 21.36 |
JUAL
|
+0.5%
|
❌
| 159 |
01/08
| 20.71 |
BELI
|
+3.1%
|
✔
| 156 |
20/07
| 19.77 |
JUAL
|
+4.8%
|
❌
| 156 |
18/07
| 19.69 |
BELI
|
+0.4%
|
✔
| 157 |
14/07
| 19.46 |
JUAL
|
+1.2%
|
❌
| 158 |
12/07
| 18.85 |
BELI
|
+3.2%
|
✔
| 154 |
06/07
| 18.44 |
JUAL
|
+2.2%
|
❌
| 155 |
29/06
| 17.87 |
BELI
|
+3.2%
|
✔
| 151 |
21/06
| 18.20 |
JUAL KOSONG
|
-1.8%
|
✔
| 150 |
16/06
| 18.50 |
BELI
|
-1.6%
|
❌
| 154 |
13/06
| 18.16 |
JUAL
|
+1.9%
|
❌
| 155 |
05/05
| 14.68 |
BELI
|
+23.7%
|
✔
👍
| 126 |
03/05
| 14.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 128 |
27/04
| 14.66 |
BELI
|
-0.2%
|
❌
| 130 |
17/04
| 16.40 |
JUAL
|
-10.6%
|
✔
| 131 |
06/04
| 16.18 |
BELI
|
+1.4%
|
✔
| 130 |
03/04
| 15.39 |
JUAL KOSONG
|
+5.1%
|
❌
| 138 |
22/03
| 15.48 |
BELI
|
-0.6%
|
❌
| 141 |
17/03
| 16.07 |
JUAL
|
-3.7%
|
✔
| 142 |
07/03
| 14.76 |
BELI
|
+8.9%
|
✔
| 131 |
22/02
| 15.24 |
JUAL
|
-3.2%
|
✔
| 132 |
15/02
| 15.54 |
BELI
|
-1.9%
|
❌
| 135 |
03/02
| 15.17 |
JUAL
|
+2.4%
|
❌
| 136 |
24/01
| 14.98 |
BELI
|
+1.2%
|
✔
| 135 |
13/01
| 14.41 |
JUAL
|
+4.0%
|
❌
| 136 |
06/01
| 14.40 |
BELI
|
0.0%
|
✔
| 137 |
27/12
| 14.74 |
JUAL
|
-2.3%
|
✔
| 137 |
15/12
| 12.96 |
BELI
|
+13.8%
|
✔
👍
| 122 |
09/12
| 13.33 |
JUAL
|
-2.8%
|
✔
| 122 |
30/11
| 13.61 |
BELI
|
-2.0%
|
❌
| 126 |
28/11
| 12.85 |
JUAL KOSONG
|
+5.8%
|
❌
| 135 |
24/11
| 12.57 |
BELI
|
+2.2%
|
✔
| 134 |
08/11
| 15.20 |
JUAL KOSONG
|
-17.3%
|
✔
| 115 |
28/10
| 15.22 |
BELI
|
-0.1%
|
❌
| 117 |
10/10
| 16.26 |
JUAL
|
-6.4%
|
✔
| 118 |
03/10
| 15.82 |
BELI
|
+2.8%
|
✔
| 115 |
26/09
| 14.43 |
JUAL
|
+9.6%
|
❌
| 116 |
22/09
| 14.42 |
BELI
|
0.0%
|
✔
| 116 |
20/09
| 13.91 |
JUAL
|
+3.7%
|
❌
| 117 |
31/08
| 11.96 |
BELI
|
+16.4%
|
✔
👍
| 101 |
18/08
| 11.86 |
JUAL
|
+0.8%
|
❌
| 102 |
15/08
| 11.82 |
BELI
|
+0.4%
|
✔
| 102 |
09/08
| 11.87 |
JUAL
|
-0.4%
|
✔
| 103 |
04/08
| 10.95 |
BELI
|
+8.4%
|
✔
| 95 |
02/08
| 10.76 |
JUAL
|
+1.8%
|
❌
| 96 |
28/07
| 10.40 |
BELI
|
+3.4%
|
✔
| 93 |
26/07
| 10.05 |
JUAL KOSONG
|
+3.5%
|
❌
| 98 |
22/07
| 10.41 |
BELI
|
-3.5%
|
❌
| 103 |
14/07
| 10.41 |
JUAL
|
0.0%
|
❌
| 103 |
30/06
| 9.13 |
BELI
|
+14.0%
|
✔
👍
| 91 |
28/06
| 9.14 |
JUAL
|
-0.2%
|
✔
| 92 |
23/06
| 8.87 |
BELI
|
+3.1%
|
✔
| 89 |
21/06
| 8.49 |
JUAL KOSONG
|
+4.4%
|
❌
| 95 |
15/06
| 8.48 |
BELI
|
+0.1%
|
✔
| 96 |
13/06
| 8.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
09/06
| 9.06 |
BELI
|
-5.6%
|
❌
| 103 |
30/05
| 9.84 |
JUAL
|
-8.0%
|
✔
| 104 |
13/05
| 9.38 |
BELI
|
+4.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.