11/04
| 71.71 |
BELI
|
-0.2%
|
❌
| 88 |
09/04
| 70.35 |
JUAL
|
+1.9%
|
❌
| 88 |
01/04
| 68.54 |
BELI
|
+2.6%
|
✔
| 87 |
26/03
| 66.55 |
JUAL
|
+3.0%
|
❌
| 87 |
05/03
| 62.26 |
BELI
|
+6.9%
|
✔
| 82 |
07/02
| 66.23 |
JUAL
|
-6.0%
|
✔
| 83 |
06/02
| 70.15 |
BELI
|
-5.6%
|
❌
| 88 |
31/01
| 69.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
25/01
| 68.78 |
BELI
|
+0.7%
|
✔
| 91 |
05/01
| 76.70 |
JUAL
|
-10.3%
|
✔
| 91 |
21/12
| 75.02 |
BELI
|
+2.2%
|
✔
| 90 |
12/12
| 72.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 94 |
08/12
| 73.23 |
BELI
|
-0.7%
|
❌
| 96 |
28/11
| 77.82 |
JUAL KOSONG
|
-5.9%
|
✔
| 91 |
20/11
| 77.90 |
BELI
|
-0.1%
|
❌
| 93 |
16/11
| 78.53 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
10/11
| 80.14 |
BELI
|
-2.0%
|
❌
| 96 |
03/11
| 79.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
31/10
| 79.99 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
11/04
| 71.71 |
BELI
|
-0.2%
|
❌
| 75 |
09/04
| 70.35 |
JUAL
|
+1.9%
|
❌
| 76 |
01/04
| 68.54 |
BELI
|
+2.6%
|
✔
| 74 |
26/03
| 66.55 |
JUAL
|
+3.0%
|
❌
| 75 |
05/03
| 62.26 |
BELI
|
+6.9%
|
✔
| 70 |
07/02
| 66.23 |
JUAL
|
-6.0%
|
✔
| 71 |
06/02
| 70.15 |
BELI
|
-5.6%
|
❌
| 75 |
31/01
| 69.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 77 |
25/01
| 68.78 |
BELI
|
+0.7%
|
✔
| 78 |
05/01
| 76.70 |
JUAL
|
-10.3%
|
✔
| 78 |
21/12
| 75.02 |
BELI
|
+2.2%
|
✔
| 77 |
12/12
| 72.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 80 |
08/12
| 73.23 |
BELI
|
-0.7%
|
❌
| 82 |
28/11
| 77.82 |
JUAL KOSONG
|
-5.9%
|
✔
| 78 |
20/11
| 77.90 |
BELI
|
-0.1%
|
❌
| 79 |
16/11
| 78.53 |
JUAL KOSONG
|
-0.8%
|
✔
| 80 |
10/11
| 80.14 |
BELI
|
-2.0%
|
❌
| 82 |
03/11
| 79.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 84 |
31/10
| 79.99 |
BELI
|
-0.4%
|
❌
| 85 |
19/10
| 83.18 |
JUAL
|
-3.8%
|
✔
| 86 |
13/10
| 83.02 |
BELI
|
+0.2%
|
✔
| 86 |
29/09
| 79.18 |
JUAL
|
+4.9%
|
❌
| 87 |
01/08
| 68.13 |
BELI
|
+16.2%
|
✔
👍
| 75 |
27/07
| 67.03 |
JUAL KOSONG
|
+1.7%
|
❌
| 77 |
18/07
| 66.63 |
BELI
|
+0.6%
|
✔
| 78 |
13/07
| 67.71 |
JUAL
|
-1.6%
|
✔
| 78 |
11/07
| 67.29 |
BELI
|
+0.6%
|
✔
| 78 |
19/06
| 66.75 |
JUAL
|
+0.8%
|
❌
| 78 |
13/06
| 68.52 |
BELI
|
-2.6%
|
❌
| 81 |
26/05
| 62.27 |
JUAL KOSONG
|
+10.0%
|
❌
| 91 |
23/05
| 64.35 |
BELI
|
-3.2%
|
❌
| 95 |
26/04
| 65.58 |
BERHENTI
|
-1.9%
|
| 96 |
29/03
| 66.16 |
BELI
|
-0.9%
|
❌
| 97 |
07/03
| 71.69 |
JUAL
|
-7.7%
|
✔
| 98 |
03/03
| 72.85 |
BELI
|
-1.6%
|
❌
| 100 |
28/02
| 73.30 |
JUAL
|
-0.6%
|
✔
| 101 |
24/02
| 73.70 |
BELI
|
-0.6%
|
❌
| 102 |
13/02
| 77.56 |
JUAL
|
-5.0%
|
✔
| 103 |
07/02
| 68.79 |
BELI
|
+12.7%
|
✔
👍
| 92 |
09/12
| 83.61 |
BERHENTI
|
-17.7%
|
| 92 |
25/11
| 87.84 |
BELI
|
-4.8%
|
❌
| 97 |
09/11
| 84.75 |
JUAL
|
+3.6%
|
❌
| 98 |
04/11
| 84.18 |
BELI
|
+0.7%
|
✔
| 98 |
31/10
| 84.24 |
JUAL
|
-0.1%
|
✔
| 98 |
26/10
| 81.42 |
BELI
|
+3.5%
|
✔
| 96 |
21/10
| 78.51 |
JUAL KOSONG
|
+3.7%
|
❌
| 101 |
04/10
| 79.65 |
BELI
|
-1.4%
|
❌
| 103 |
03/10
| 78.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
27/09
| 78.97 |
BELI
|
-0.2%
|
❌
| 107 |
08/06
| 81.16 |
BERHENTI
|
-2.7%
|
| 108 |
24/05
| 74.38 |
BELI
|
+9.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.