15/04
| 17.98 |
JUAL
|
-3.8%
|
✔
| 135 |
05/04
| 18.74 |
BELI
|
-4.1%
|
❌
| 142 |
03/04
| 18.46 |
JUAL
|
+1.5%
|
❌
| 143 |
13/03
| 15.37 |
BELI
|
+20.1%
|
✔
👍
| 120 |
15/02
| 17.42 |
JUAL KOSONG
|
-11.8%
|
✔
| 108 |
24/01
| 17.44 |
BELI
|
-0.1%
|
❌
| 110 |
22/01
| 17.33 |
JUAL
|
+0.6%
|
❌
| 110 |
08/01
| 15.24 |
BELI
|
+13.7%
|
✔
👍
| 98 |
02/01
| 15.28 |
JUAL
|
-0.2%
|
✔
| 98 |
21/12
| 15.07 |
BELI
|
+1.4%
|
✔
| 98 |
18/12
| 15.19 |
JUAL
|
-0.8%
|
✔
| 98 |
13/12
| 15.33 |
BELI
|
-0.9%
|
❌
| 100 |
11/12
| 15.32 |
JUAL
|
+0.1%
|
❌
| 100 |
07/12
| 15.19 |
BELI
|
+0.9%
|
✔
| 100 |
10/11
| 15.54 |
JUAL
|
-2.3%
|
✔
| 101 |
01/11
| 15.26 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 17.98 |
JUAL
|
-3.8%
|
✔
| 338 |
05/04
| 18.74 |
BELI
|
-4.1%
|
❌
| 354 |
03/04
| 18.46 |
JUAL
|
+1.5%
|
❌
| 356 |
13/03
| 15.37 |
BELI
|
+20.1%
|
✔
👍
| 299 |
15/02
| 17.42 |
JUAL KOSONG
|
-11.8%
|
✔
| 270 |
24/01
| 17.44 |
BELI
|
-0.1%
|
❌
| 274 |
22/01
| 17.33 |
JUAL
|
+0.6%
|
❌
| 276 |
08/01
| 15.24 |
BELI
|
+13.7%
|
✔
👍
| 244 |
02/01
| 15.28 |
JUAL
|
-0.2%
|
✔
| 245 |
21/12
| 15.07 |
BELI
|
+1.4%
|
✔
| 243 |
18/12
| 15.19 |
JUAL
|
-0.8%
|
✔
| 245 |
13/12
| 15.33 |
BELI
|
-0.9%
|
❌
| 249 |
11/12
| 15.32 |
JUAL
|
+0.1%
|
❌
| 250 |
07/12
| 15.19 |
BELI
|
+0.9%
|
✔
| 250 |
10/11
| 15.54 |
JUAL
|
-2.3%
|
✔
| 251 |
01/11
| 15.26 |
BELI
|
+1.8%
|
✔
| 248 |
27/10
| 15.34 |
JUAL
|
-0.5%
|
✔
| 250 |
10/10
| 14.00 |
BELI
|
+9.5%
|
✔
| 229 |
03/10
| 14.70 |
JUAL KOSONG
|
-4.8%
|
✔
| 221 |
28/09
| 14.75 |
BELI
|
-0.3%
|
❌
| 225 |
14/09
| 17.28 |
JUAL
|
-14.6%
|
✔
| 226 |
23/08
| 14.03 |
BELI
|
+23.2%
|
✔
👍
| 185 |
07/08
| 14.68 |
JUAL
|
-4.4%
|
✔
| 186 |
02/08
| 14.91 |
BELI
|
-1.5%
|
❌
| 190 |
21/07
| 14.98 |
JUAL
|
-0.5%
|
✔
| 191 |
18/07
| 14.93 |
BELI
|
+0.3%
|
✔
| 192 |
04/07
| 15.79 |
JUAL KOSONG
|
-5.4%
|
✔
| 184 |
30/06
| 16.30 |
BELI
|
-3.1%
|
❌
| 192 |
21/06
| 16.82 |
JUAL
|
-3.1%
|
✔
| 193 |
01/06
| 15.20 |
BELI
|
+10.7%
|
✔
👍
| 176 |
30/05
| 14.80 |
JUAL KOSONG
|
+2.7%
|
❌
| 183 |
24/05
| 15.25 |
BELI
|
-3.0%
|
❌
| 191 |
15/05
| 16.45 |
JUAL KOSONG
|
-7.3%
|
✔
| 180 |
24/04
| 15.69 |
BELI
|
+4.8%
|
✔
| 174 |
13/04
| 16.00 |
JUAL
|
-1.9%
|
✔
| 175 |
27/03
| 15.13 |
BELI
|
+5.8%
|
✔
| 166 |
20/03
| 14.87 |
JUAL
|
+1.7%
|
❌
| 167 |
15/03
| 15.33 |
BELI
|
-3.0%
|
❌
| 173 |
13/03
| 14.71 |
JUAL
|
+4.2%
|
❌
| 174 |
06/03
| 12.10 |
BELI
|
+21.6%
|
✔
👍
| 144 |
02/03
| 12.15 |
JUAL KOSONG
|
-0.4%
|
✔
| 145 |
24/02
| 12.57 |
BELI
|
-3.3%
|
❌
| 152 |
09/02
| 12.21 |
JUAL
|
+2.9%
|
❌
| 153 |
02/02
| 12.34 |
BELI
|
-1.1%
|
❌
| 156 |
25/01
| 12.01 |
JUAL
|
+2.7%
|
❌
| 157 |
04/01
| 10.41 |
BELI
|
+15.4%
|
✔
👍
| 137 |
27/12
| 10.60 |
JUAL
|
-1.7%
|
✔
| 137 |
21/12
| 10.04 |
BELI
|
+5.5%
|
✔
| 131 |
15/12
| 9.57 |
JUAL KOSONG
|
+4.9%
|
❌
| 139 |
13/12
| 9.72 |
BELI
|
-1.5%
|
❌
| 143 |
10/11
| 12.42 |
JUAL KOSONG
|
-21.7%
|
✔
| 119 |
03/11
| 12.49 |
BELI
|
-0.6%
|
❌
| 121 |
24/10
| 13.38 |
JUAL
|
-6.7%
|
✔
| 122 |
09/09
| 9.78 |
BELI
|
+36.8%
|
✔
👍
| 90 |
26/08
| 10.82 |
JUAL KOSONG
|
-9.6%
|
✔
| 83 |
24/08
| 11.25 |
BELI
|
-3.8%
|
❌
| 87 |
17/08
| 12.03 |
JUAL
|
-6.5%
|
✔
| 88 |
04/08
| 11.32 |
BELI
|
+6.3%
|
✔
| 83 |
02/08
| 10.84 |
JUAL
|
+4.4%
|
❌
| 84 |
20/07
| 10.01 |
BELI
|
+8.3%
|
✔
| 78 |
14/07
| 9.53 |
JUAL KOSONG
|
+5.0%
|
❌
| 83 |
12/07
| 9.80 |
BELI
|
-2.8%
|
❌
| 86 |
04/07
| 9.63 |
JUAL KOSONG
|
+1.8%
|
❌
| 89 |
29/06
| 10.13 |
BELI
|
-4.9%
|
❌
| 94 |
01/06
| 14.98 |
JUAL
|
-32.4%
|
✔
| 95 |
13/05
| 14.02 |
BELI
|
+6.8%
|
✔
| 89 |
09/05
| 13.83 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
04/05
| 13.88 |
BELI
|
-0.4%
|
❌
| 93 |
26/04
| 13.85 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
20/04
| 14.38 |
BELI
|
-3.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.