08/04
| 15.24 |
JUAL KOSONG
|
-3.2%
|
✔
| 74 |
27/03
| 15.44 |
BELI
|
-1.3%
|
❌
| 75 |
15/03
| 15.85 |
JUAL KOSONG
|
-2.6%
|
✔
| 74 |
08/03
| 16.54 |
BELI
|
-4.2%
|
❌
| 79 |
04/03
| 16.21 |
JUAL KOSONG
|
+2.0%
|
❌
| 81 |
28/02
| 16.45 |
BELI
|
-1.4%
|
❌
| 83 |
20/02
| 16.31 |
JUAL KOSONG
|
+0.8%
|
❌
| 85 |
16/02
| 16.77 |
BELI
|
-2.7%
|
❌
| 89 |
09/02
| 16.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
01/02
| 16.91 |
BELI
|
-1.1%
|
❌
| 92 |
26/01
| 16.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
23/01
| 17.24 |
BELI
|
-2.8%
|
❌
| 98 |
15/01
| 17.94 |
JUAL
|
-3.9%
|
✔
| 98 |
28/12
| 17.66 |
BELI
|
+1.6%
|
✔
| 97 |
22/12
| 17.50 |
JUAL
|
+0.9%
|
❌
| 98 |
20/12
| 17.72 |
BELI
|
-1.3%
|
❌
| 100 |
14/12
| 16.91 |
JUAL KOSONG
|
+4.8%
|
❌
| 106 |
12/12
| 17.03 |
BELI
|
-0.7%
|
❌
| 108 |
06/12
| 16.80 |
JUAL
|
+1.4%
|
❌
| 109 |
09/11
| 15.91 |
BELI
|
+5.6%
|
✔
| 104 |
31/10
| 15.30 |
JUAL
|
+4.0%
|
❌
| 104 |
19/10
| 14.48 |
BELI
|
+5.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
08/04
| 15.24 |
JUAL KOSONG
|
-3.2%
|
✔
| 51 |
27/03
| 15.44 |
BELI
|
-1.3%
|
❌
| 52 |
15/03
| 15.85 |
JUAL KOSONG
|
-2.6%
|
✔
| 52 |
08/03
| 16.54 |
BELI
|
-4.2%
|
❌
| 55 |
04/03
| 16.21 |
JUAL KOSONG
|
+2.0%
|
❌
| 56 |
28/02
| 16.45 |
BELI
|
-1.4%
|
❌
| 58 |
20/02
| 16.31 |
JUAL KOSONG
|
+0.8%
|
❌
| 59 |
16/02
| 16.77 |
BELI
|
-2.7%
|
❌
| 62 |
09/02
| 16.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 62 |
01/02
| 16.91 |
BELI
|
-1.1%
|
❌
| 64 |
26/01
| 16.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 65 |
23/01
| 17.24 |
BELI
|
-2.8%
|
❌
| 68 |
15/01
| 17.94 |
JUAL
|
-3.9%
|
✔
| 68 |
28/12
| 17.66 |
BELI
|
+1.6%
|
✔
| 68 |
22/12
| 17.50 |
JUAL
|
+0.9%
|
❌
| 68 |
20/12
| 17.72 |
BELI
|
-1.3%
|
❌
| 69 |
14/12
| 16.91 |
JUAL KOSONG
|
+4.8%
|
❌
| 74 |
12/12
| 17.03 |
BELI
|
-0.7%
|
❌
| 75 |
06/12
| 16.80 |
JUAL
|
+1.4%
|
❌
| 76 |
09/11
| 15.91 |
BELI
|
+5.6%
|
✔
| 72 |
31/10
| 15.30 |
JUAL
|
+4.0%
|
❌
| 72 |
19/10
| 14.48 |
BELI
|
+5.7%
|
✔
| 69 |
13/10
| 14.30 |
JUAL
|
+1.3%
|
❌
| 69 |
10/10
| 14.70 |
BELI
|
-2.7%
|
❌
| 72 |
29/09
| 14.39 |
JUAL
|
+2.2%
|
❌
| 72 |
25/09
| 15.03 |
BELI
|
-4.3%
|
❌
| 76 |
21/09
| 14.77 |
JUAL KOSONG
|
+1.7%
|
❌
| 78 |
11/09
| 14.65 |
BELI
|
+0.8%
|
✔
| 79 |
25/08
| 14.87 |
JUAL
|
-1.5%
|
✔
| 79 |
10/08
| 13.97 |
BELI
|
+6.4%
|
✔
| 75 |
02/08
| 13.94 |
JUAL
|
+0.3%
|
❌
| 75 |
24/07
| 13.76 |
BELI
|
+1.3%
|
✔
| 75 |
20/07
| 13.53 |
JUAL KOSONG
|
+1.7%
|
❌
| 77 |
14/07
| 13.95 |
BELI
|
-3.0%
|
❌
| 80 |
11/07
| 13.76 |
JUAL
|
+1.4%
|
❌
| 81 |
28/06
| 13.07 |
BELI
|
+5.3%
|
✔
| 77 |
22/06
| 12.68 |
JUAL
|
+3.0%
|
❌
| 78 |
20/06
| 12.44 |
BELI
|
+2.0%
|
✔
| 77 |
16/06
| 12.44 |
JUAL
|
0.0%
|
✔
| 77 |
06/06
| 12.15 |
BELI
|
+2.4%
|
✔
| 76 |
01/06
| 12.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 77 |
31/05
| 12.40 |
BELI
|
-2.9%
|
❌
| 81 |
23/05
| 12.11 |
JUAL
|
+2.4%
|
❌
| 81 |
16/05
| 12.10 |
BELI
|
+0.1%
|
✔
| 81 |
15/05
| 11.89 |
JUAL KOSONG
|
+1.8%
|
❌
| 84 |
11/05
| 12.16 |
BELI
|
-2.3%
|
❌
| 87 |
03/05
| 12.04 |
JUAL
|
+1.1%
|
❌
| 87 |
28/04
| 12.01 |
BELI
|
+0.2%
|
✔
| 88 |
18/04
| 12.24 |
JUAL
|
-1.8%
|
✔
| 88 |
06/04
| 11.45 |
BELI
|
+6.8%
|
✔
| 83 |
30/03
| 11.37 |
JUAL
|
+0.7%
|
❌
| 84 |
24/03
| 11.04 |
BELI
|
+3.1%
|
✔
| 82 |
03/03
| 11.53 |
JUAL KOSONG
|
-4.3%
|
✔
| 79 |
01/03
| 11.50 |
BELI
|
+0.2%
|
✔
| 80 |
22/02
| 11.85 |
JUAL
|
-2.9%
|
✔
| 81 |
16/02
| 12.07 |
BELI
|
-1.9%
|
❌
| 83 |
08/02
| 12.23 |
JUAL
|
-1.3%
|
✔
| 83 |
02/02
| 12.40 |
BELI
|
-1.3%
|
❌
| 85 |
27/01
| 12.26 |
JUAL
|
+1.1%
|
❌
| 85 |
19/01
| 12.24 |
BELI
|
+0.1%
|
✔
| 86 |
16/01
| 11.96 |
JUAL
|
+2.4%
|
❌
| 86 |
11/01
| 12.13 |
BELI
|
-1.4%
|
❌
| 88 |
02/01
| 12.83 |
JUAL
|
-5.4%
|
✔
| 88 |
19/12
| 12.35 |
BELI
|
+3.8%
|
✔
| 86 |
30/11
| 12.58 |
JUAL KOSONG
|
-1.8%
|
✔
| 85 |
21/11
| 13.01 |
BELI
|
-3.4%
|
❌
| 89 |
07/11
| 13.44 |
JUAL
|
-3.2%
|
✔
| 90 |
31/10
| 13.56 |
BELI
|
-0.9%
|
❌
| 91 |
25/10
| 13.25 |
JUAL
|
+2.3%
|
❌
| 92 |
17/10
| 12.66 |
BELI
|
+4.7%
|
✔
| 88 |
13/10
| 12.28 |
JUAL
|
+3.1%
|
❌
| 89 |
03/10
| 12.66 |
BELI
|
-3.0%
|
❌
| 92 |
26/09
| 12.31 |
JUAL
|
+2.8%
|
❌
| 93 |
22/09
| 12.67 |
BELI
|
-2.9%
|
❌
| 96 |
13/09
| 12.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
09/09
| 12.69 |
BELI
|
-0.8%
|
❌
| 100 |
31/08
| 12.71 |
JUAL
|
-0.2%
|
✔
| 100 |
25/08
| 12.73 |
BELI
|
-0.2%
|
❌
| 101 |
19/08
| 13.52 |
JUAL KOSONG
|
-5.8%
|
✔
| 97 |
15/08
| 13.63 |
BELI
|
-0.8%
|
❌
| 99 |
10/08
| 13.55 |
JUAL
|
+0.6%
|
❌
| 99 |
05/08
| 13.25 |
BELI
|
+2.2%
|
✔
| 98 |
02/08
| 13.04 |
JUAL
|
+1.6%
|
❌
| 98 |
21/07
| 11.78 |
BELI
|
+10.7%
|
✔
👍
| 89 |
18/07
| 11.51 |
JUAL KOSONG
|
+2.4%
|
❌
| 93 |
12/07
| 11.60 |
BELI
|
-0.8%
|
❌
| 94 |
22/06
| 12.64 |
JUAL
|
-8.2%
|
✔
| 95 |
17/06
| 12.55 |
BELI
|
+0.8%
|
✔
| 95 |
08/06
| 13.05 |
JUAL KOSONG
|
-3.9%
|
✔
| 92 |
02/06
| 13.33 |
BELI
|
-2.1%
|
❌
| 96 |
26/05
| 13.51 |
JUAL
|
-1.4%
|
✔
| 96 |
24/05
| 13.32 |
BELI
|
+1.4%
|
✔
| 95 |
06/05
| 14.18 |
JUAL KOSONG
|
-6.1%
|
✔
| 91 |
27/04
| 14.71 |
BELI
|
-3.5%
|
❌
| 95 |
19/04
| 14.30 |
JUAL KOSONG
|
+2.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.