19/04
| 120.03 |
BELI
|
0.0%
|
❌
| 93 |
16/04
| 119.21 |
JUAL
|
+0.7%
|
❌
| 93 |
12/04
| 120.33 |
BELI
|
-0.9%
|
❌
| 95 |
05/04
| 120.71 |
JUAL
|
-0.3%
|
✔
| 95 |
03/04
| 122.16 |
BELI
|
-1.2%
|
❌
| 97 |
01/04
| 119.52 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
21/03
| 120.75 |
BELI
|
-1.0%
|
❌
| 102 |
14/03
| 119.30 |
JUAL
|
+1.2%
|
❌
| 103 |
20/02
| 117.53 |
BELI
|
+1.5%
|
✔
| 102 |
16/02
| 116.58 |
JUAL
|
+0.8%
|
❌
| 103 |
26/01
| 114.25 |
BELI
|
+2.0%
|
✔
| 101 |
17/01
| 114.78 |
JUAL
|
-0.5%
|
✔
| 102 |
15/01
| 114.56 |
BELI
|
+0.2%
|
✔
| 102 |
10/01
| 113.10 |
JUAL
|
+1.3%
|
❌
| 103 |
08/01
| 112.67 |
BELI
|
+0.4%
|
✔
| 103 |
02/01
| 113.44 |
JUAL
|
-0.7%
|
✔
| 104 |
07/12
| 107.75 |
BELI
|
+5.3%
|
✔
| 99 |
14/11
| 110.37 |
JUAL
|
-2.4%
|
✔
| 100 |
30/10
| 109.22 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 120.03 |
BELI
|
0.0%
|
❌
| 64 |
16/04
| 119.21 |
JUAL
|
+0.7%
|
❌
| 65 |
12/04
| 120.33 |
BELI
|
-0.9%
|
❌
| 66 |
05/04
| 120.71 |
JUAL
|
-0.3%
|
✔
| 66 |
03/04
| 122.16 |
BELI
|
-1.2%
|
❌
| 67 |
01/04
| 119.52 |
JUAL KOSONG
|
+2.2%
|
❌
| 70 |
21/03
| 120.75 |
BELI
|
-1.0%
|
❌
| 71 |
14/03
| 119.30 |
JUAL
|
+1.2%
|
❌
| 72 |
20/02
| 117.53 |
BELI
|
+1.5%
|
✔
| 71 |
16/02
| 116.58 |
JUAL
|
+0.8%
|
❌
| 72 |
26/01
| 114.25 |
BELI
|
+2.0%
|
✔
| 71 |
17/01
| 114.78 |
JUAL
|
-0.5%
|
✔
| 71 |
15/01
| 114.56 |
BELI
|
+0.2%
|
✔
| 71 |
10/01
| 113.10 |
JUAL
|
+1.3%
|
❌
| 72 |
08/01
| 112.67 |
BELI
|
+0.4%
|
✔
| 72 |
02/01
| 113.44 |
JUAL
|
-0.7%
|
✔
| 72 |
07/12
| 107.75 |
BELI
|
+5.3%
|
✔
| 69 |
14/11
| 110.37 |
JUAL
|
-2.4%
|
✔
| 69 |
30/10
| 109.22 |
BELI
|
+1.1%
|
✔
| 69 |
20/10
| 109.83 |
JUAL KOSONG
|
-0.6%
|
✔
| 70 |
17/10
| 110.11 |
BELI
|
-0.3%
|
❌
| 71 |
10/10
| 110.60 |
JUAL
|
-0.5%
|
✔
| 71 |
20/09
| 110.22 |
BELI
|
+0.3%
|
✔
| 71 |
25/08
| 110.40 |
JUAL
|
-0.2%
|
✔
| 72 |
22/08
| 110.56 |
BELI
|
-0.1%
|
❌
| 72 |
14/08
| 108.68 |
JUAL
|
+1.7%
|
❌
| 73 |
24/07
| 108.26 |
BELI
|
+0.4%
|
✔
| 73 |
19/07
| 105.92 |
JUAL KOSONG
|
+2.2%
|
❌
| 75 |
17/07
| 105.05 |
BELI
|
+0.8%
|
✔
| 76 |
10/07
| 104.18 |
JUAL
|
+0.8%
|
❌
| 76 |
30/06
| 101.22 |
BELI
|
+2.9%
|
✔
| 74 |
28/06
| 100.53 |
JUAL
|
+0.7%
|
❌
| 75 |
05/06
| 99.60 |
BELI
|
+0.9%
|
✔
| 75 |
31/05
| 99.61 |
JUAL
|
0.0%
|
✔
| 75 |
18/05
| 99.17 |
BELI
|
+0.4%
|
✔
| 75 |
15/05
| 100.45 |
JUAL
|
-1.3%
|
✔
| 76 |
02/05
| 96.94 |
BELI
|
+3.6%
|
✔
| 73 |
25/04
| 95.68 |
JUAL
|
+1.3%
|
❌
| 74 |
17/04
| 94.49 |
BELI
|
+1.3%
|
✔
| 73 |
13/04
| 96.28 |
JUAL
|
-1.9%
|
✔
| 74 |
28/03
| 95.87 |
BELI
|
+0.4%
|
✔
| 74 |
23/03
| 92.51 |
JUAL KOSONG
|
+3.6%
|
❌
| 78 |
20/03
| 92.36 |
BELI
|
+0.2%
|
✔
| 78 |
16/03
| 93.64 |
JUAL KOSONG
|
-1.4%
|
✔
| 78 |
10/03
| 97.24 |
BELI
|
-3.7%
|
❌
| 82 |
14/02
| 101.28 |
JUAL
|
-4.0%
|
✔
| 83 |
24/01
| 101.63 |
BELI
|
-0.3%
|
❌
| 84 |
13/01
| 101.00 |
JUAL
|
+0.6%
|
❌
| 84 |
21/12
| 99.63 |
BELI
|
+1.4%
|
✔
| 83 |
19/12
| 99.43 |
JUAL
|
+0.2%
|
❌
| 84 |
12/12
| 101.46 |
BELI
|
-2.0%
|
❌
| 86 |
07/12
| 99.47 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
02/12
| 99.66 |
BELI
|
-0.2%
|
❌
| 90 |
07/11
| 103.27 |
JUAL KOSONG
|
-3.5%
|
✔
| 88 |
31/10
| 105.73 |
BELI
|
-2.3%
|
❌
| 91 |
20/10
| 107.64 |
JUAL KOSONG
|
-1.8%
|
✔
| 91 |
11/10
| 107.72 |
BELI
|
-0.1%
|
❌
| 92 |
04/10
| 106.47 |
JUAL
|
+1.2%
|
❌
| 93 |
29/09
| 106.22 |
BELI
|
+0.2%
|
✔
| 93 |
26/09
| 107.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
02/09
| 107.43 |
BELI
|
+0.4%
|
✔
| 94 |
31/08
| 105.44 |
JUAL
|
+1.9%
|
❌
| 94 |
17/08
| 99.82 |
BELI
|
+5.6%
|
✔
| 90 |
05/08
| 98.07 |
JUAL
|
+1.8%
|
❌
| 90 |
26/07
| 97.89 |
BELI
|
+0.2%
|
✔
| 91 |
22/07
| 96.69 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
15/07
| 97.37 |
BELI
|
-0.7%
|
❌
| 95 |
13/07
| 97.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
11/07
| 98.10 |
BELI
|
-1.0%
|
❌
| 98 |
24/06
| 99.19 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
08/06
| 99.18 |
BELI
|
0.0%
|
✔
| 99 |
01/06
| 100.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.