19/04
| 19.06 |
BELI
|
+2.9%
|
✔
| 83 |
17/04
| 18.76 |
JUAL
|
+1.6%
|
❌
| 84 |
15/04
| 19.20 |
BELI
|
-2.3%
|
❌
| 86 |
10/04
| 19.04 |
JUAL
|
+0.8%
|
❌
| 87 |
19/03
| 18.05 |
BELI
|
+5.5%
|
✔
| 83 |
15/03
| 17.40 |
JUAL
|
+3.7%
|
❌
| 83 |
12/03
| 17.90 |
BELI
|
-2.8%
|
❌
| 86 |
06/03
| 17.82 |
JUAL
|
+0.5%
|
❌
| 87 |
19/02
| 17.64 |
BELI
|
+1.0%
|
✔
| 86 |
30/01
| 17.65 |
JUAL KOSONG
|
0.0%
|
✔
| 87 |
18/01
| 17.26 |
BELI
|
+2.2%
|
✔
| 86 |
03/01
| 19.38 |
JUAL
|
-10.9%
|
✔
| 87 |
28/12
| 19.66 |
BELI
|
-1.4%
|
❌
| 89 |
19/12
| 19.09 |
JUAL
|
+3.0%
|
❌
| 89 |
05/12
| 18.47 |
BELI
|
+3.4%
|
✔
| 87 |
24/11
| 18.52 |
JUAL
|
-0.3%
|
✔
| 87 |
14/11
| 19.26 |
BELI
|
-3.9%
|
❌
| 92 |
08/11
| 18.46 |
JUAL
|
+4.3%
|
❌
| 92 |
03/11
| 18.48 |
BELI
|
-0.1%
|
❌
| 93 |
31/10
| 17.71 |
JUAL KOSONG
|
+4.3%
|
❌
| 98 |
26/10
| 17.75 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 19.06 |
BELI
|
+2.9%
|
✔
| 101 |
17/04
| 18.76 |
JUAL
|
+1.6%
|
❌
| 102 |
15/04
| 19.20 |
BELI
|
-2.3%
|
❌
| 105 |
10/04
| 19.04 |
JUAL
|
+0.8%
|
❌
| 105 |
19/03
| 18.05 |
BELI
|
+5.5%
|
✔
| 101 |
15/03
| 17.40 |
JUAL
|
+3.7%
|
❌
| 101 |
12/03
| 17.90 |
BELI
|
-2.8%
|
❌
| 105 |
06/03
| 17.82 |
JUAL
|
+0.5%
|
❌
| 105 |
19/02
| 17.64 |
BELI
|
+1.0%
|
✔
| 105 |
30/01
| 17.65 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
18/01
| 17.26 |
BELI
|
+2.2%
|
✔
| 105 |
03/01
| 19.38 |
JUAL
|
-10.9%
|
✔
| 106 |
28/12
| 19.66 |
BELI
|
-1.4%
|
❌
| 108 |
19/12
| 19.09 |
JUAL
|
+3.0%
|
❌
| 109 |
05/12
| 18.47 |
BELI
|
+3.4%
|
✔
| 106 |
24/11
| 18.52 |
JUAL
|
-0.3%
|
✔
| 106 |
14/11
| 19.26 |
BELI
|
-3.9%
|
❌
| 111 |
08/11
| 18.46 |
JUAL
|
+4.3%
|
❌
| 112 |
03/11
| 18.48 |
BELI
|
-0.1%
|
❌
| 113 |
31/10
| 17.71 |
JUAL KOSONG
|
+4.3%
|
❌
| 119 |
26/10
| 17.75 |
BELI
|
-0.2%
|
❌
| 121 |
03/10
| 19.16 |
JUAL KOSONG
|
-7.4%
|
✔
| 114 |
26/09
| 19.88 |
BELI
|
-3.6%
|
❌
| 120 |
06/09
| 20.83 |
JUAL KOSONG
|
-4.6%
|
✔
| 116 |
28/08
| 20.51 |
BELI
|
+1.6%
|
✔
| 115 |
02/08
| 23.01 |
JUAL
|
-10.9%
|
✔
| 116 |
03/07
| 20.35 |
BELI
|
+13.1%
|
✔
👍
| 103 |
21/06
| 20.52 |
JUAL
|
-0.8%
|
✔
| 104 |
14/06
| 20.49 |
BELI
|
+0.2%
|
✔
| 104 |
24/05
| 19.57 |
JUAL
|
+4.7%
|
❌
| 105 |
18/05
| 19.36 |
BELI
|
+1.1%
|
✔
| 104 |
16/05
| 18.99 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
09/05
| 19.61 |
BELI
|
-3.1%
|
❌
| 113 |
04/05
| 19.03 |
JUAL KOSONG
|
+3.0%
|
❌
| 118 |
10/04
| 19.05 |
BELI
|
-0.1%
|
❌
| 119 |
04/04
| 19.71 |
JUAL KOSONG
|
-3.3%
|
✔
| 117 |
30/03
| 19.78 |
BELI
|
-0.4%
|
❌
| 119 |
06/03
| 21.50 |
JUAL KOSONG
|
-8.0%
|
✔
| 111 |
28/02
| 20.99 |
BELI
|
+2.4%
|
✔
| 110 |
22/02
| 20.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
16/02
| 21.32 |
BELI
|
-1.9%
|
❌
| 115 |
01/02
| 23.78 |
JUAL KOSONG
|
-10.3%
|
✔
| 105 |
26/01
| 24.19 |
BELI
|
-1.7%
|
❌
| 109 |
23/01
| 24.46 |
JUAL
|
-1.1%
|
✔
| 109 |
18/01
| 24.34 |
BELI
|
+0.5%
|
✔
| 109 |
16/01
| 23.61 |
JUAL
|
+3.1%
|
❌
| 110 |
05/01
| 22.03 |
BELI
|
+7.2%
|
✔
| 103 |
22/12
| 22.34 |
JUAL
|
-1.4%
|
✔
| 104 |
20/12
| 22.50 |
BELI
|
-0.7%
|
❌
| 105 |
15/12
| 22.80 |
JUAL KOSONG
|
-1.3%
|
✔
| 105 |
09/12
| 23.30 |
BELI
|
-2.1%
|
❌
| 109 |
05/12
| 22.70 |
JUAL
|
+2.7%
|
❌
| 109 |
29/11
| 21.99 |
BELI
|
+3.2%
|
✔
| 107 |
25/11
| 21.75 |
JUAL
|
+1.1%
|
❌
| 107 |
22/11
| 21.25 |
BELI
|
+2.4%
|
✔
| 105 |
18/11
| 21.22 |
JUAL
|
+0.1%
|
❌
| 106 |
09/11
| 19.37 |
BELI
|
+9.6%
|
✔
| 97 |
25/10
| 18.64 |
JUAL
|
+3.9%
|
❌
| 98 |
21/10
| 18.56 |
BELI
|
+0.5%
|
✔
| 98 |
19/10
| 18.05 |
JUAL
|
+2.8%
|
❌
| 99 |
30/09
| 16.68 |
BELI
|
+8.2%
|
✔
| 92 |
26/09
| 16.35 |
JUAL
|
+2.0%
|
❌
| 92 |
19/09
| 16.13 |
BELI
|
+1.4%
|
✔
| 92 |
06/09
| 16.82 |
JUAL
|
-4.1%
|
✔
| 92 |
02/09
| 16.55 |
BELI
|
+1.6%
|
✔
| 91 |
29/08
| 16.72 |
JUAL
|
-1.0%
|
✔
| 92 |
25/08
| 17.20 |
BELI
|
-2.8%
|
❌
| 95 |
19/08
| 16.68 |
JUAL
|
+3.1%
|
❌
| 96 |
04/08
| 16.39 |
BELI
|
+1.8%
|
✔
| 94 |
01/08
| 16.06 |
JUAL
|
+2.0%
|
❌
| 95 |
07/07
| 15.47 |
BELI
|
+3.8%
|
✔
| 92 |
23/06
| 15.47 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
21/06
| 16.15 |
BELI
|
-4.2%
|
❌
| 98 |
08/06
| 20.19 |
JUAL
|
-20.0%
|
✔
| 99 |
23/05
| 19.37 |
BELI
|
+4.2%
|
✔
| 96 |
18/05
| 18.25 |
JUAL
|
+6.1%
|
❌
| 96 |
12/05
| 18.13 |
BELI
|
+0.7%
|
✔
| 96 |
02/05
| 18.43 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
28/04
| 18.92 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.