| | | | |
27/03/2023 | 15,766.7700 | BELI |
| 101.67 |
20/03/2023 | 16,162.5700 | JUAL KOSONG |
| 100.44 |
16/03/2023 | 16,419.1100 | BELI |
| 103.27 |
10/03/2023 | 16,667.9000 | JUAL KOSONG |
| 102.98 |
06/03/2023 | 16,579.1900 | BELI |
| 103.67 |
22/02/2023 | 17,256.9400 | JUAL KOSONG |
| 100.96 |
13/02/2023 | 17,257.7500 | BELI |
| 102.19 |
27/01/2023 | 18,114.2650 | JUAL |
| 102.81 |
25/01/2023 | 18,010.7300 | BELI |
| 102.84 |
23/01/2023 | 17,735.4700 | JUAL |
| 103.46 |
05/01/2023 | 16,719.6150 | BELI |
| 98.12 |
02/01/2023 | 17,247.8300 | JUAL |
| 98.71 |
19/12/2022 | 16,489.5350 | BELI |
| 94.94 |
28/11/2022 | 17,140.7700 | JUAL KOSONG |
| 92.57 |
24/11/2022 | 17,397.6500 | BELI |
| 95.09 |
17/11/2022 | 17,387.9800 | JUAL KOSONG |
| 96.29 |
14/11/2022 | 17,829.0100 | BELI |
| 99.93 |
09/11/2022 | 18,180.6800 | JUAL KOSONG |
| 99.22 |
31/10/2022 | 18,127.2500 | BELI |
| 100.13 |
25/10/2022 | 18,227.4500 | JUAL |
| 100.73 |
18/10/2022 | 17,988.4800 | BELI |
| 100.01 |
10/10/2022 | 18,319.5600 | JUAL |
| 100.61 |
30/09/2022 | 17,180.5850 | BELI |
| 94.92 |
26/09/2022 | 17,566.8300 | JUAL |
| 95.49 |
20/09/2022 | 17,729.1000 | BELI |
| 96.95 |
14/09/2022 | 17,487.8000 | JUAL |
| 97.54 |
02/09/2022 | 17,513.7900 | BELI |
| 98.27 |
30/08/2022 | 17,690.8900 | JUAL KOSONG |
| 98.47 |
24/08/2022 | 17,829.7100 | BELI |
| 100.44 |
19/08/2022 | 17,840.9300 | JUAL |
| 101.05 |
19/07/2022 | 15,390.2600 | BELI |
| 87.70 |
11/07/2022 | 15,778.9700 | JUAL |
| 88.23 |
07/07/2022 | 15,716.1100 | BELI |
| 88.41 |
30/06/2022 | 15,764.0300 | JUAL KOSONG |
| 89.21 |
27/06/2022 | 15,834.7200 | BELI |
| 90.70 |
06/06/2022 | 17,691.1400 | JUAL |
| 91.25 |
24/05/2022 | 17,574.6100 | BELI |
| 91.20 |
18/05/2022 | 17,169.6800 | JUAL |
| 91.75 |
12/05/2022 | 16,680.0100 | BELI |
| 89.67 |
02/05/2022 | 17,316.6600 | JUAL KOSONG |
| 87.54 |
28/04/2022 | 17,646.8800 | BELI |
| 90.29 |
31/03/2022 | 19,370.2500 | JUAL |
| 90.83 |
17/03/2022 | 17,982.8100 | BELI |
| 84.83 |
07/03/2022 | 18,389.8850 | JUAL KOSONG |
| 84.00 |
25/02/2022 | 18,206.7100 | BELI |
| 84.17 |
18/02/2022 | 18,183.0800 | JUAL |
| 84.68 |
14/02/2022 | 18,318.2600 | BELI |
| 85.82 |
03/02/2022 | 17,948.8000 | JUAL |
| 86.34 |
26/01/2022 | 17,699.2200 | BELI |
| 85.65 |
24/01/2022 | 17,364.6050 | JUAL |
| 86.17 |
07/01/2022 | 16,445.1900 | BELI |
| 82.10 |
20/12/2021 | 17,245.0400 | JUAL |
| 82.60 |
16/12/2021 | 17,356.5200 | BELI |
| 83.64 |
14/12/2021 | 17,192.7700 | JUAL |
| 84.14 |
02/12/2021 | 16,623.2400 | BELI |
| 81.84 |
30/11/2021 | 16,354.0300 | JUAL KOSONG |
| 84.22 |
23/11/2021 | 16,624.2000 | BELI |
| 86.65 |
16/11/2021 | 17,122.1300 | JUAL KOSONG |
| 85.22 |
03/11/2021 | 17,008.9700 | BELI |
| 85.68 |
19/10/2021 | 18,614.2600 | JUAL |
| 86.20 |
08/10/2021 | 18,181.6400 | BELI |
| 84.70 |
05/10/2021 | 18,037.3000 | JUAL KOSONG |
| 86.42 |
01/10/2021 | 18,455.2700 | BELI |
| 89.49 |
28/09/2021 | 18,624.5600 | JUAL KOSONG |
| 89.76 |
22/09/2021 | 18,299.0800 | BELI |
| 89.26 |
15/09/2021 | 18,993.0700 | JUAL KOSONG |
| 87.16 |
13/09/2021 | 19,140.8800 | BELI |
| 88.90 |
31/08/2021 | 19,706.7000 | JUAL KOSONG |
| 87.47 |
20/08/2021 | 19,451.9550 | BELI |
| 87.38 |
12/08/2021 | 20,207.5800 | JUAL KOSONG |
| 85.25 |
09/08/2021 | 20,416.4400 | BELI |
| 87.17 |
30/07/2021 | 20,839.9650 | JUAL KOSONG |
| 86.47 |
21/07/2021 | 21,050.3400 | BELI |
| 88.40 |
16/07/2021 | 21,248.4000 | JUAL |
| 88.93 |
12/07/2021 | 21,260.0300 | BELI |
| 89.52 |
06/07/2021 | 21,044.2100 | JUAL KOSONG |
| 91.54 |
02/07/2021 | 21,283.8700 | BELI |
| 93.70 |
23/06/2021 | 21,235.7500 | JUAL |
| 94.27 |
21/06/2021 | 21,162.4200 | BELI |
| 94.51 |
16/06/2021 | 21,219.3900 | JUAL |
| 95.08 |
14/06/2021 | 21,346.0100 | BELI |
| 96.22 |
08/06/2021 | 21,194.9600 | JUAL |
| 96.80 |
26/05/2021 | 20,508.8800 | BELI |
| 94.23 |
19/05/2021 | 20,252.1200 | JUAL |
| 94.80 |
17/05/2021 | 20,263.0100 | BELI |
| 95.42 |
12/05/2021 | 20,149.6300 | JUAL KOSONG |
| 97.12 |
05/05/2021 | 19,984.7300 | BELI |
| 97.49 |
30/04/2021 | 19,880.0100 | JUAL |
| 98.08 |
26/04/2021 | 20,026.1700 | BELI |
| 99.40 |
 | Loading… |
     |