| | | | |
20/03/2023 | 4,535.3300 | JUAL KOSONG |
| 94.75 |
16/03/2023 | 4,612.2600 | BELI |
| 97.52 |
10/03/2023 | 4,683.1000 | JUAL KOSONG |
| 97.23 |
06/03/2023 | 4,667.0100 | BELI |
| 98.07 |
24/02/2023 | 4,776.1800 | JUAL KOSONG |
| 97.04 |
16/02/2023 | 4,912.6800 | BELI |
| 101.02 |
14/02/2023 | 4,818.4000 | JUAL KOSONG |
| 104.28 |
08/02/2023 | 4,912.3200 | BELI |
| 107.60 |
02/02/2023 | 5,005.2400 | JUAL KOSONG |
| 106.92 |
31/01/2023 | 5,047.8950 | BELI |
| 109.14 |
27/01/2023 | 5,099.3750 | JUAL |
| 109.80 |
25/01/2023 | 5,075.4100 | BELI |
| 109.94 |
23/01/2023 | 4,999.9100 | JUAL |
| 110.60 |
05/01/2023 | 4,719.7850 | BELI |
| 105.03 |
02/01/2023 | 4,866.5500 | JUAL |
| 105.66 |
19/12/2022 | 4,659.2600 | BELI |
| 101.77 |
05/12/2022 | 4,934.5400 | JUAL KOSONG |
| 97.56 |
30/11/2022 | 4,974.2000 | BELI |
| 99.53 |
28/11/2022 | 4,856.2400 | JUAL KOSONG |
| 103.24 |
24/11/2022 | 4,925.3900 | BELI |
| 105.98 |
17/11/2022 | 4,907.9600 | JUAL KOSONG |
| 107.65 |
14/11/2022 | 5,028.0900 | BELI |
| 111.62 |
09/11/2022 | 5,158.5200 | JUAL KOSONG |
| 110.19 |
31/10/2022 | 5,171.8000 | BELI |
| 111.81 |
25/10/2022 | 5,204.9700 | JUAL |
| 112.48 |
18/10/2022 | 5,132.9500 | BELI |
| 111.59 |
14/10/2022 | 5,053.5300 | JUAL |
| 112.26 |
30/09/2022 | 4,895.3400 | BELI |
| 109.40 |
26/09/2022 | 5,002.8400 | JUAL |
| 110.06 |
20/09/2022 | 5,043.7800 | BELI |
| 111.63 |
14/09/2022 | 4,974.7100 | JUAL |
| 112.30 |
02/09/2022 | 4,998.3000 | BELI |
| 113.51 |
30/08/2022 | 5,042.2400 | JUAL |
| 114.20 |
19/07/2022 | 4,357.0550 | BELI |
| 99.28 |
29/06/2022 | 4,483.3600 | JUAL KOSONG |
| 97.73 |
27/06/2022 | 4,460.0400 | BELI |
| 98.40 |
06/06/2022 | 5,002.6600 | JUAL |
| 98.99 |
12/05/2022 | 4,722.6200 | BELI |
| 94.01 |
02/05/2022 | 4,859.2600 | JUAL KOSONG |
| 92.55 |
27/04/2022 | 4,939.2400 | BELI |
| 95.21 |
05/04/2022 | 5,436.2050 | JUAL |
| 95.78 |
30/03/2022 | 5,433.9900 | BELI |
| 96.32 |
28/03/2022 | 5,372.5600 | JUAL |
| 96.90 |
17/03/2022 | 5,036.5900 | BELI |
| 91.39 |
07/03/2022 | 5,166.1500 | JUAL KOSONG |
| 90.23 |
25/02/2022 | 5,102.5700 | BELI |
| 90.20 |
18/02/2022 | 5,097.7200 | JUAL |
| 90.74 |
14/02/2022 | 5,136.2300 | BELI |
| 91.98 |
03/02/2022 | 5,045.4000 | JUAL |
| 92.54 |
26/01/2022 | 4,976.4000 | BELI |
| 91.83 |
24/01/2022 | 4,873.8800 | JUAL |
| 92.38 |
07/01/2022 | 4,611.7000 | BELI |
| 87.94 |
20/12/2021 | 4,816.3100 | JUAL |
| 88.47 |
16/12/2021 | 4,853.1600 | BELI |
| 89.68 |
14/12/2021 | 4,807.9800 | JUAL |
| 90.22 |
03/12/2021 | 4,701.5500 | BELI |
| 88.76 |
30/11/2021 | 4,572.1300 | JUAL KOSONG |
| 92.45 |
19/11/2021 | 4,600.9550 | BELI |
| 94.16 |
16/11/2021 | 4,753.0900 | JUAL KOSONG |
| 92.34 |
08/11/2021 | 4,692.8500 | BELI |
| 92.27 |
19/10/2021 | 5,157.7450 | JUAL |
| 92.83 |
07/10/2021 | 5,025.8800 | BELI |
| 91.00 |
05/10/2021 | 5,008.8800 | JUAL KOSONG |
| 92.42 |
01/10/2021 | 5,098.6200 | BELI |
| 95.22 |
28/09/2021 | 5,129.6950 | JUAL KOSONG |
| 95.79 |
22/09/2021 | 5,031.2300 | BELI |
| 95.09 |
31/08/2021 | 5,442.6150 | JUAL KOSONG |
| 89.48 |
20/08/2021 | 5,354.1900 | BELI |
| 89.09 |
12/08/2021 | 5,576.0300 | JUAL KOSONG |
| 86.72 |
09/08/2021 | 5,631.3500 | BELI |
| 88.64 |
05/08/2021 | 5,579.9000 | JUAL KOSONG |
| 90.55 |
03/08/2021 | 5,676.2400 | BELI |
| 93.23 |
30/07/2021 | 5,737.2800 | JUAL |
| 93.79 |
21/07/2021 | 5,780.7400 | BELI |
| 95.07 |
16/07/2021 | 5,831.0400 | JUAL |
| 95.64 |
12/07/2021 | 5,841.9200 | BELI |
| 96.40 |
25/06/2021 | 5,826.4250 | JUAL KOSONG |
| 97.83 |
21/06/2021 | 5,844.7800 | BELI |
| 99.33 |
16/06/2021 | 5,848.9200 | JUAL |
| 99.93 |
26/05/2021 | 5,654.4200 | BELI |
| 97.19 |
21/05/2021 | 5,583.8400 | JUAL |
| 97.78 |
14/05/2021 | 5,558.6800 | BELI |
| 97.93 |
12/05/2021 | 5,535.3950 | JUAL KOSONG |
| 99.53 |
05/05/2021 | 5,490.5800 | BELI |
| 99.92 |
30/04/2021 | 5,459.1100 | JUAL |
| 100.52 |
07/04/2021 | 5,366.0800 | BELI |
| 99.40 |
 | Loading… |
     |