| | | | |
27/03/2023 | 19,039.7400 | BELI |
| 59.85 |
09/03/2023 | 19,701.4100 | JUAL |
| 60.21 |
28/02/2023 | 19,393.6300 | BELI |
| 59.63 |
22/02/2023 | 19,442.1950 | JUAL KOSONG |
| 60.20 |
13/02/2023 | 19,389.3950 | BELI |
| 60.76 |
27/01/2023 | 20,228.5700 | JUAL |
| 61.13 |
18/01/2023 | 20,367.8600 | BELI |
| 61.92 |
16/01/2023 | 20,254.5900 | JUAL |
| 62.29 |
20/12/2022 | 19,600.4900 | BELI |
| 60.64 |
05/12/2022 | 20,486.2500 | JUAL KOSONG |
| 58.83 |
30/11/2022 | 20,784.6900 | BELI |
| 60.41 |
28/11/2022 | 20,783.9500 | JUAL KOSONG |
| 61.14 |
24/11/2022 | 21,002.3500 | BELI |
| 62.53 |
10/11/2022 | 21,487.4450 | JUAL |
| 62.91 |
31/10/2022 | 21,062.1300 | BELI |
| 62.04 |
25/10/2022 | 20,565.0800 | JUAL |
| 62.41 |
18/10/2022 | 20,132.9000 | BELI |
| 61.47 |
14/10/2022 | 20,005.7700 | JUAL |
| 61.84 |
30/09/2022 | 19,472.8950 | BELI |
| 60.56 |
23/09/2022 | 19,735.2300 | JUAL |
| 60.93 |
20/09/2022 | 19,994.7700 | BELI |
| 62.10 |
14/09/2022 | 19,889.9400 | JUAL KOSONG |
| 63.19 |
12/09/2022 | 20,343.8900 | BELI |
| 65.41 |
29/08/2022 | 20,258.8500 | JUAL KOSONG |
| 66.48 |
24/08/2022 | 20,620.8000 | BELI |
| 68.49 |
19/08/2022 | 21,040.5050 | JUAL |
| 68.90 |
21/07/2022 | 19,193.5700 | BELI |
| 63.23 |
15/07/2022 | 18,920.5000 | JUAL |
| 63.61 |
13/07/2022 | 19,087.5500 | BELI |
| 64.56 |
11/07/2022 | 19,281.8200 | JUAL |
| 64.95 |
05/07/2022 | 19,110.7900 | BELI |
| 64.76 |
06/06/2022 | 21,329.7800 | JUAL |
| 65.15 |
27/05/2022 | 21,242.0800 | BELI |
| 65.27 |
18/05/2022 | 20,910.2050 | JUAL |
| 65.66 |
12/05/2022 | 20,297.7400 | BELI |
| 64.12 |
06/05/2022 | 20,768.3100 | JUAL KOSONG |
| 63.46 |
04/05/2022 | 21,227.6950 | BELI |
| 65.65 |
02/05/2022 | 21,278.8700 | JUAL KOSONG |
| 66.29 |
28/04/2022 | 21,816.4600 | BELI |
| 68.79 |
05/04/2022 | 23,746.1050 | JUAL |
| 69.21 |
29/03/2022 | 23,516.1400 | BELI |
| 68.95 |
23/03/2022 | 23,209.1000 | JUAL |
| 69.37 |
17/03/2022 | 22,513.9600 | BELI |
| 67.70 |
11/03/2022 | 22,402.3150 | JUAL KOSONG |
| 68.86 |
04/03/2022 | 22,580.9200 | BELI |
| 70.25 |
17/02/2022 | 23,305.8100 | JUAL |
| 70.67 |
15/02/2022 | 23,630.6300 | BELI |
| 72.09 |
03/02/2022 | 23,203.3100 | JUAL |
| 72.53 |
01/02/2022 | 23,622.4500 | BELI |
| 74.29 |
17/01/2022 | 23,356.3400 | JUAL KOSONG |
| 76.06 |
12/01/2022 | 23,199.4600 | BELI |
| 76.46 |
04/01/2022 | 23,890.0000 | JUAL |
| 76.92 |
30/12/2021 | 24,323.0300 | BELI |
| 78.79 |
20/12/2021 | 24,415.3150 | JUAL |
| 79.27 |
06/12/2021 | 23,409.7600 | BELI |
| 76.46 |
26/11/2021 | 23,574.6600 | JUAL KOSONG |
| 76.85 |
19/11/2021 | 24,016.9550 | BELI |
| 79.24 |
10/11/2021 | 24,526.6500 | JUAL KOSONG |
| 78.57 |
03/11/2021 | 24,546.5900 | BELI |
| 79.59 |
05/10/2021 | 25,226.5000 | JUAL KOSONG |
| 78.44 |
30/09/2021 | 25,686.3200 | BELI |
| 80.84 |
28/09/2021 | 25,497.3500 | JUAL |
| 81.33 |
22/09/2021 | 24,931.2350 | BELI |
| 80.00 |
15/09/2021 | 26,211.2400 | JUAL |
| 80.48 |
06/09/2021 | 26,265.1750 | BELI |
| 81.13 |
31/08/2021 | 26,546.5300 | JUAL |
| 81.62 |
20/08/2021 | 25,841.0500 | BELI |
| 79.93 |
17/08/2021 | 25,822.3200 | JUAL KOSONG |
| 80.96 |
09/08/2021 | 26,648.3400 | BELI |
| 84.56 |
05/08/2021 | 26,385.7100 | JUAL KOSONG |
| 86.44 |
29/07/2021 | 26,911.6900 | BELI |
| 89.23 |
27/07/2021 | 26,691.6400 | JUAL |
| 89.77 |
21/07/2021 | 26,810.1500 | BELI |
| 90.71 |
15/07/2021 | 27,020.7450 | JUAL |
| 91.26 |
12/07/2021 | 27,147.7000 | BELI |
| 92.24 |
06/07/2021 | 26,849.7500 | JUAL |
| 92.80 |
02/07/2021 | 27,082.1800 | BELI |
| 94.17 |
23/06/2021 | 26,766.9900 | JUAL KOSONG |
| 96.45 |
21/06/2021 | 27,024.1900 | BELI |
| 98.56 |
17/06/2021 | 27,049.1700 | JUAL |
| 99.15 |
28/05/2021 | 26,624.8900 | BELI |
| 98.18 |
26/05/2021 | 26,326.2900 | JUAL KOSONG |
| 100.51 |
17/05/2021 | 26,346.6800 | BELI |
| 101.81 |
28/04/2021 | 26,736.2800 | JUAL |
| 102.42 |
26/04/2021 | 27,062.4750 | BELI |
| 104.30 |
20/04/2021 | 26,820.2500 | JUAL |
| 104.93 |
06/04/2021 | 25,253.1500 | BELI |
| 99.40 |
 | Loading… |
     |