22/03
| 80.45 |
JUAL
|
+0.3%
|
❌
| 94 |
05/03
| 78.29 |
BELI
|
+2.8%
|
✔
| 92 |
28/02
| 77.90 |
JUAL
|
+0.5%
|
❌
| 93 |
20/02
| 77.53 |
BELI
|
+0.5%
|
✔
| 93 |
15/02
| 77.37 |
JUAL
|
+0.2%
|
❌
| 93 |
07/02
| 78.28 |
BELI
|
-1.2%
|
❌
| 95 |
05/02
| 77.62 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
31/01
| 78.38 |
BELI
|
-1.0%
|
❌
| 99 |
16/01
| 77.50 |
JUAL
|
+1.1%
|
❌
| 100 |
19/12
| 73.39 |
BELI
|
+5.6%
|
✔
| 95 |
12/12
| 71.44 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
08/12
| 72.09 |
BELI
|
-0.9%
|
❌
| 101 |
23/11
| 73.11 |
JUAL
|
-1.4%
|
✔
| 101 |
31/10
| 71.87 |
BELI
|
+1.7%
|
✔
| 100 |
05/10
| 74.73 |
JUAL KOSONG
|
-3.8%
|
✔
| 98 |
29/09
| 75.01 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/03
| 80.45 |
JUAL
|
+0.3%
|
❌
| 80 |
05/03
| 78.29 |
BELI
|
+2.8%
|
✔
| 78 |
28/02
| 77.90 |
JUAL
|
+0.5%
|
❌
| 79 |
20/02
| 77.53 |
BELI
|
+0.5%
|
✔
| 79 |
15/02
| 77.37 |
JUAL
|
+0.2%
|
❌
| 79 |
07/02
| 78.28 |
BELI
|
-1.2%
|
❌
| 81 |
05/02
| 77.62 |
JUAL KOSONG
|
+0.8%
|
❌
| 82 |
31/01
| 78.38 |
BELI
|
-1.0%
|
❌
| 84 |
16/01
| 77.50 |
JUAL
|
+1.1%
|
❌
| 85 |
19/12
| 73.39 |
BELI
|
+5.6%
|
✔
| 81 |
12/12
| 71.44 |
JUAL KOSONG
|
+2.7%
|
❌
| 84 |
08/12
| 72.09 |
BELI
|
-0.9%
|
❌
| 86 |
23/11
| 73.11 |
JUAL
|
-1.4%
|
✔
| 86 |
31/10
| 71.87 |
BELI
|
+1.7%
|
✔
| 85 |
05/10
| 74.73 |
JUAL KOSONG
|
-3.8%
|
✔
| 83 |
29/09
| 75.01 |
BELI
|
-0.4%
|
❌
| 84 |
15/09
| 75.79 |
JUAL
|
-1.0%
|
✔
| 85 |
08/09
| 75.56 |
BELI
|
+0.3%
|
✔
| 85 |
31/08
| 75.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 86 |
28/08
| 76.09 |
BELI
|
-0.6%
|
❌
| 88 |
24/08
| 75.44 |
JUAL
|
+0.9%
|
❌
| 88 |
11/08
| 74.85 |
BELI
|
+0.8%
|
✔
| 88 |
09/08
| 74.12 |
JUAL
|
+1.0%
|
❌
| 89 |
24/07
| 72.64 |
BELI
|
+2.0%
|
✔
| 87 |
18/07
| 72.65 |
JUAL
|
0.0%
|
✔
| 88 |
12/07
| 71.95 |
BELI
|
+1.0%
|
✔
| 88 |
07/07
| 71.01 |
JUAL
|
+1.3%
|
❌
| 88 |
30/06
| 68.61 |
BELI
|
+3.5%
|
✔
| 86 |
21/06
| 69.53 |
JUAL
|
-1.3%
|
✔
| 86 |
09/06
| 69.01 |
BELI
|
+0.8%
|
✔
| 86 |
30/05
| 67.84 |
JUAL KOSONG
|
+1.7%
|
❌
| 89 |
24/05
| 68.00 |
BELI
|
-0.2%
|
❌
| 90 |
19/05
| 67.99 |
JUAL
|
0.0%
|
❌
| 90 |
15/05
| 67.47 |
BELI
|
+0.8%
|
✔
| 90 |
10/05
| 66.64 |
JUAL
|
+1.2%
|
❌
| 91 |
24/04
| 66.35 |
BELI
|
+0.4%
|
✔
| 91 |
13/04
| 66.36 |
JUAL
|
0.0%
|
✔
| 91 |
28/03
| 64.74 |
BELI
|
+2.5%
|
✔
| 90 |
20/03
| 66.08 |
JUAL KOSONG
|
-2.0%
|
✔
| 89 |
16/03
| 66.79 |
BELI
|
-1.1%
|
❌
| 91 |
08/03
| 66.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
27/02
| 67.41 |
BELI
|
-1.3%
|
❌
| 95 |
10/02
| 68.08 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
26/01
| 68.65 |
BELI
|
-0.8%
|
❌
| 97 |
10/01
| 70.52 |
JUAL
|
-2.6%
|
✔
| 98 |
16/12
| 69.05 |
BELI
|
+2.1%
|
✔
| 96 |
08/12
| 70.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
01/12
| 70.34 |
BELI
|
-0.3%
|
❌
| 97 |
14/11
| 71.21 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
09/11
| 72.34 |
BELI
|
-1.6%
|
❌
| 100 |
11/10
| 71.72 |
JUAL
|
+0.9%
|
❌
| 101 |
19/09
| 67.44 |
BELI
|
+6.3%
|
✔
| 95 |
15/09
| 66.96 |
JUAL
|
+0.7%
|
❌
| 96 |
09/09
| 65.74 |
BELI
|
+1.9%
|
✔
| 95 |
06/09
| 65.15 |
JUAL
|
+0.9%
|
❌
| 95 |
31/08
| 63.57 |
BELI
|
+2.5%
|
✔
| 94 |
23/08
| 62.95 |
JUAL
|
+1.0%
|
❌
| 94 |
12/08
| 62.24 |
BELI
|
+1.1%
|
✔
| 94 |
25/07
| 61.77 |
JUAL
|
+0.8%
|
❌
| 94 |
15/07
| 61.88 |
BELI
|
-0.2%
|
❌
| 95 |
05/07
| 61.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
24/06
| 61.95 |
BELI
|
-0.8%
|
❌
| 99 |
17/06
| 61.49 |
JUAL
|
+0.7%
|
❌
| 99 |
19/05
| 58.63 |
BELI
|
+4.9%
|
✔
| 95 |
02/05
| 58.69 |
JUAL
|
-0.1%
|
✔
| 96 |
27/04
| 58.87 |
BELI
|
-0.3%
|
❌
| 97 |
13/04
| 58.89 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
08/04
| 59.08 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.