04/04
| 33.85 |
JUAL
|
-13.4%
|
✔
| 124 |
22/03
| 35.53 |
BELI
|
-4.7%
|
❌
| 131 |
20/03
| 35.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 133 |
18/03
| 35.88 |
BELI
|
-1.7%
|
❌
| 137 |
13/03
| 36.58 |
JUAL
|
-1.9%
|
✔
| 138 |
01/03
| 35.76 |
BELI
|
+2.3%
|
✔
| 136 |
27/02
| 35.49 |
JUAL
|
+0.8%
|
❌
| 137 |
14/02
| 36.63 |
BELI
|
-3.1%
|
❌
| 142 |
25/01
| 39.65 |
JUAL KOSONG
|
-7.6%
|
✔
| 133 |
19/01
| 38.88 |
BELI
|
+2.0%
|
✔
| 132 |
02/01
| 40.32 |
JUAL
|
-3.6%
|
✔
| 133 |
21/12
| 38.11 |
BELI
|
+5.8%
|
✔
| 127 |
18/12
| 37.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 131 |
08/12
| 34.94 |
BELI
|
+7.0%
|
✔
| 124 |
01/12
| 36.20 |
JUAL
|
-3.5%
|
✔
| 124 |
27/10
| 28.73 |
BELI
|
+26.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04/04
| 33.85 |
JUAL
|
-13.4%
|
✔
| 263 |
22/03
| 35.53 |
BELI
|
-4.7%
|
❌
| 278 |
20/03
| 35.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 283 |
18/03
| 35.88 |
BELI
|
-1.7%
|
❌
| 292 |
13/03
| 36.58 |
JUAL
|
-1.9%
|
✔
| 293 |
01/03
| 35.76 |
BELI
|
+2.3%
|
✔
| 288 |
27/02
| 35.49 |
JUAL
|
+0.8%
|
❌
| 290 |
14/02
| 36.63 |
BELI
|
-3.1%
|
❌
| 301 |
25/01
| 39.65 |
JUAL KOSONG
|
-7.6%
|
✔
| 283 |
19/01
| 38.88 |
BELI
|
+2.0%
|
✔
| 281 |
02/01
| 40.32 |
JUAL
|
-3.6%
|
✔
| 283 |
21/12
| 38.11 |
BELI
|
+5.8%
|
✔
| 269 |
18/12
| 37.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 278 |
08/12
| 34.94 |
BELI
|
+7.0%
|
✔
| 263 |
01/12
| 36.20 |
JUAL
|
-3.5%
|
✔
| 264 |
27/10
| 28.73 |
BELI
|
+26.0%
|
✔
👍
| 211 |
10/10
| 30.53 |
JUAL KOSONG
|
-5.9%
|
✔
| 202 |
27/09
| 28.84 |
BELI
|
+5.8%
|
✔
| 193 |
14/09
| 31.40 |
JUAL
|
-8.1%
|
✔
| 194 |
31/08
| 27.99 |
BELI
|
+12.2%
|
✔
👍
| 174 |
24/08
| 26.79 |
JUAL KOSONG
|
+4.5%
|
❌
| 185 |
21/08
| 27.38 |
BELI
|
-2.2%
|
❌
| 191 |
16/08
| 28.60 |
JUAL KOSONG
|
-4.3%
|
✔
| 185 |
11/08
| 28.35 |
BELI
|
+0.9%
|
✔
| 186 |
09/08
| 28.43 |
JUAL
|
-0.3%
|
✔
| 187 |
04/08
| 28.26 |
BELI
|
+0.6%
|
✔
| 187 |
02/08
| 27.86 |
JUAL
|
+1.4%
|
❌
| 188 |
26/07
| 26.91 |
BELI
|
+3.5%
|
✔
| 183 |
20/07
| 27.01 |
JUAL
|
-0.4%
|
✔
| 184 |
18/07
| 27.44 |
BELI
|
-1.6%
|
❌
| 188 |
14/07
| 26.62 |
JUAL
|
+3.1%
|
❌
| 189 |
11/07
| 26.65 |
BELI
|
-0.1%
|
❌
| 190 |
29/06
| 26.75 |
JUAL
|
-0.4%
|
✔
| 192 |
26/06
| 26.48 |
BELI
|
+1.0%
|
✔
| 191 |
21/06
| 27.53 |
JUAL
|
-3.8%
|
✔
| 192 |
07/06
| 25.22 |
BELI
|
+9.2%
|
✔
| 177 |
02/06
| 25.65 |
JUAL
|
-1.7%
|
✔
| 178 |
29/05
| 23.99 |
BELI
|
+6.9%
|
✔
| 167 |
24/05
| 24.06 |
JUAL
|
-0.3%
|
✔
| 168 |
19/05
| 24.54 |
BELI
|
-2.0%
|
❌
| 173 |
09/05
| 25.26 |
JUAL KOSONG
|
-2.9%
|
✔
| 170 |
27/04
| 24.44 |
BELI
|
+3.4%
|
✔
| 166 |
05/04
| 27.49 |
JUAL
|
-11.1%
|
✔
| 168 |
30/03
| 26.92 |
BELI
|
+2.1%
|
✔
| 165 |
28/03
| 25.00 |
JUAL
|
+7.7%
|
❌
| 166 |
09/03
| 22.25 |
BELI
|
+12.4%
|
✔
👍
| 149 |
07/03
| 22.02 |
JUAL KOSONG
|
+1.0%
|
❌
| 152 |
02/03
| 21.80 |
BELI
|
+1.0%
|
✔
| 152 |
16/02
| 24.52 |
JUAL
|
-11.1%
|
✔
| 153 |
14/02
| 24.55 |
BELI
|
-0.1%
|
❌
| 154 |
08/02
| 24.31 |
JUAL
|
+1.0%
|
❌
| 155 |
02/02
| 24.11 |
BELI
|
+0.8%
|
✔
| 155 |
25/01
| 25.02 |
JUAL
|
-3.6%
|
✔
| 156 |
23/01
| 25.06 |
BELI
|
-0.2%
|
❌
| 157 |
17/01
| 24.88 |
JUAL
|
+0.7%
|
❌
| 158 |
27/12
| 22.23 |
BELI
|
+11.9%
|
✔
👍
| 142 |
15/12
| 24.24 |
JUAL KOSONG
|
-8.3%
|
✔
| 133 |
13/12
| 24.91 |
BELI
|
-2.7%
|
❌
| 138 |
07/12
| 24.23 |
JUAL KOSONG
|
+2.8%
|
❌
| 144 |
05/12
| 25.42 |
BELI
|
-4.7%
|
❌
| 153 |
29/11
| 25.04 |
JUAL
|
+1.5%
|
❌
| 153 |
25/11
| 26.08 |
BELI
|
-4.0%
|
❌
| 161 |
16/11
| 26.16 |
JUAL
|
-0.3%
|
✔
| 162 |
07/11
| 23.60 |
BELI
|
+10.8%
|
✔
👍
| 147 |
01/11
| 23.71 |
JUAL
|
-0.4%
|
✔
| 148 |
13/10
| 21.59 |
BELI
|
+9.8%
|
✔
| 135 |
19/08
| 29.79 |
JUAL KOSONG
|
-27.5%
|
✔
| 107 |
11/08
| 29.47 |
BELI
|
+1.1%
|
✔
| 108 |
22/07
| 35.29 |
JUAL
|
-16.5%
|
✔
| 108 |
05/07
| 31.09 |
BELI
|
+13.5%
|
✔
👍
| 96 |
28/06
| 32.15 |
JUAL
|
-3.3%
|
✔
| 96 |
21/06
| 31.14 |
BELI
|
+3.2%
|
✔
| 94 |
17/06
| 31.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
14/06
| 31.14 |
BELI
|
-0.4%
|
❌
| 97 |
06/06
| 33.20 |
JUAL KOSONG
|
-6.2%
|
✔
| 92 |
01/06
| 33.95 |
BELI
|
-2.2%
|
❌
| 96 |
12/05
| 35.18 |
JUAL
|
-3.5%
|
✔
| 96 |
10/05
| 36.10 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.