24/04
| 90.53 |
JUAL KOSONG
|
-2.2%
|
✔
| 76 |
19/04
| 90.70 |
BELI
|
-0.2%
|
❌
| 77 |
08/04
| 90.97 |
JUAL KOSONG
|
-0.3%
|
✔
| 78 |
03/04
| 91.72 |
BELI
|
-0.8%
|
❌
| 80 |
01/04
| 92.30 |
JUAL
|
-0.6%
|
✔
| 80 |
22/03
| 93.17 |
BELI
|
-0.9%
|
❌
| 81 |
13/03
| 92.12 |
JUAL
|
+1.1%
|
❌
| 82 |
29/02
| 91.83 |
BELI
|
+0.3%
|
✔
| 82 |
26/02
| 90.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 85 |
16/02
| 91.66 |
BELI
|
-1.7%
|
❌
| 87 |
30/01
| 91.91 |
JUAL
|
-0.3%
|
✔
| 88 |
26/01
| 92.69 |
BELI
|
-0.8%
|
❌
| 89 |
18/01
| 92.90 |
JUAL
|
-0.2%
|
✔
| 90 |
15/01
| 92.72 |
BELI
|
+0.2%
|
✔
| 90 |
11/01
| 92.41 |
JUAL
|
+0.3%
|
❌
| 90 |
15/12
| 90.66 |
BELI
|
+1.9%
|
✔
| 89 |
08/12
| 90.77 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
06/12
| 92.59 |
BELI
|
-2.0%
|
❌
| 93 |
04/12
| 92.37 |
JUAL
|
+0.2%
|
❌
| 94 |
24/11
| 93.03 |
BELI
|
-0.7%
|
❌
| 95 |
09/11
| 92.71 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
07/11
| 94.00 |
BELI
|
-1.4%
|
❌
| 99 |
25/10
| 94.72 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 90.53 |
JUAL KOSONG
|
-2.2%
|
✔
| 39 |
19/04
| 90.70 |
BELI
|
-0.2%
|
❌
| 40 |
08/04
| 90.97 |
JUAL KOSONG
|
-0.3%
|
✔
| 40 |
03/04
| 91.72 |
BELI
|
-0.8%
|
❌
| 41 |
01/04
| 92.30 |
JUAL
|
-0.6%
|
✔
| 41 |
22/03
| 93.17 |
BELI
|
-0.9%
|
❌
| 42 |
13/03
| 92.12 |
JUAL
|
+1.1%
|
❌
| 42 |
29/02
| 91.83 |
BELI
|
+0.3%
|
✔
| 42 |
26/02
| 90.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 44 |
16/02
| 91.66 |
BELI
|
-1.7%
|
❌
| 45 |
30/01
| 91.91 |
JUAL
|
-0.3%
|
✔
| 45 |
26/01
| 92.69 |
BELI
|
-0.8%
|
❌
| 46 |
18/01
| 92.90 |
JUAL
|
-0.2%
|
✔
| 46 |
15/01
| 92.72 |
BELI
|
+0.2%
|
✔
| 46 |
11/01
| 92.41 |
JUAL
|
+0.3%
|
❌
| 47 |
15/12
| 90.66 |
BELI
|
+1.9%
|
✔
| 46 |
08/12
| 90.77 |
JUAL KOSONG
|
-0.1%
|
✔
| 47 |
06/12
| 92.59 |
BELI
|
-2.0%
|
❌
| 48 |
04/12
| 92.37 |
JUAL
|
+0.2%
|
❌
| 48 |
24/11
| 93.03 |
BELI
|
-0.7%
|
❌
| 49 |
09/11
| 92.71 |
JUAL KOSONG
|
+0.3%
|
❌
| 50 |
07/11
| 94.00 |
BELI
|
-1.4%
|
❌
| 51 |
25/10
| 94.72 |
JUAL KOSONG
|
-0.8%
|
✔
| 51 |
23/10
| 95.35 |
BELI
|
-0.7%
|
❌
| 52 |
10/10
| 95.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 53 |
04/10
| 96.17 |
BELI
|
-0.5%
|
❌
| 54 |
25/09
| 101.44 |
JUAL
|
-5.2%
|
✔
| 54 |
05/09
| 100.38 |
BELI
|
+1.1%
|
✔
| 54 |
25/08
| 99.18 |
JUAL
|
+1.2%
|
❌
| 54 |
18/08
| 98.84 |
BELI
|
+0.3%
|
✔
| 54 |
28/07
| 99.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 55 |
27/07
| 100.22 |
BELI
|
-0.7%
|
❌
| 56 |
21/07
| 99.50 |
JUAL
|
+0.7%
|
❌
| 56 |
06/07
| 98.41 |
BELI
|
+1.1%
|
✔
| 56 |
28/06
| 97.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 57 |
19/06
| 97.30 |
BELI
|
-0.1%
|
❌
| 58 |
31/05
| 97.10 |
JUAL
|
+0.2%
|
❌
| 58 |
09/05
| 96.25 |
BELI
|
+0.9%
|
✔
| 58 |
02/05
| 94.91 |
JUAL
|
+1.4%
|
❌
| 58 |
20/04
| 96.70 |
BELI
|
-1.9%
|
❌
| 60 |
14/04
| 95.76 |
JUAL KOSONG
|
+1.0%
|
❌
| 61 |
20/03
| 96.72 |
BELI
|
-1.0%
|
❌
| 63 |
13/03
| 96.44 |
JUAL
|
+0.3%
|
❌
| 63 |
06/03
| 96.19 |
BELI
|
+0.3%
|
✔
| 63 |
28/02
| 96.55 |
JUAL
|
-0.4%
|
✔
| 64 |
31/01
| 96.82 |
BELI
|
-0.3%
|
❌
| 64 |
17/01
| 96.21 |
JUAL
|
+0.6%
|
❌
| 64 |
13/01
| 96.99 |
BELI
|
-0.8%
|
❌
| 65 |
03/01
| 95.50 |
JUAL
|
+1.6%
|
❌
| 66 |
29/12
| 96.32 |
BELI
|
-0.9%
|
❌
| 67 |
26/12
| 94.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 69 |
15/12
| 96.97 |
BELI
|
-2.4%
|
❌
| 71 |
24/11
| 96.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 73 |
16/11
| 97.57 |
BELI
|
-1.1%
|
❌
| 74 |
07/11
| 97.41 |
JUAL
|
+0.2%
|
❌
| 75 |
26/10
| 97.70 |
BELI
|
-0.3%
|
❌
| 75 |
23/09
| 97.62 |
JUAL KOSONG
|
+0.1%
|
❌
| 76 |
16/09
| 98.49 |
BELI
|
-0.9%
|
❌
| 78 |
13/09
| 97.51 |
JUAL
|
+1.0%
|
❌
| 78 |
09/09
| 98.33 |
BELI
|
-0.8%
|
❌
| 80 |
30/08
| 98.20 |
JUAL
|
+0.1%
|
❌
| 80 |
29/08
| 98.88 |
BELI
|
-0.7%
|
❌
| 81 |
22/08
| 97.80 |
JUAL
|
+1.1%
|
❌
| 82 |
15/08
| 98.70 |
BELI
|
-0.9%
|
❌
| 83 |
11/08
| 96.80 |
JUAL KOSONG
|
+2.0%
|
❌
| 85 |
21/07
| 97.87 |
BELI
|
-1.1%
|
❌
| 87 |
15/07
| 97.63 |
JUAL
|
+0.2%
|
❌
| 88 |
08/07
| 97.33 |
BELI
|
+0.3%
|
✔
| 88 |
01/07
| 97.38 |
JUAL
|
-0.1%
|
✔
| 89 |
27/06
| 98.28 |
BELI
|
-0.9%
|
❌
| 90 |
22/06
| 97.80 |
JUAL
|
+0.5%
|
❌
| 91 |
15/06
| 98.79 |
BELI
|
-1.0%
|
❌
| 92 |
13/06
| 97.53 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
30/05
| 97.99 |
BELI
|
-0.5%
|
❌
| 96 |
20/05
| 97.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
10/05
| 98.58 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.