15/03
| 106.00 |
BELI
|
+0.6%
|
✔
| 95 |
12/03
| 105.44 |
JUAL
|
+0.5%
|
❌
| 96 |
04/03
| 106.17 |
BELI
|
-0.7%
|
❌
| 97 |
27/02
| 104.50 |
JUAL
|
+1.6%
|
❌
| 98 |
25/01
| 103.24 |
BELI
|
+1.2%
|
✔
| 97 |
18/01
| 102.76 |
JUAL
|
+0.5%
|
❌
| 98 |
26/12
| 99.09 |
BELI
|
+3.7%
|
✔
| 95 |
21/12
| 98.34 |
JUAL
|
+0.8%
|
❌
| 95 |
14/12
| 98.44 |
BELI
|
-0.1%
|
❌
| 96 |
11/12
| 97.89 |
JUAL
|
+0.6%
|
❌
| 96 |
01/12
| 97.12 |
BELI
|
+0.8%
|
✔
| 96 |
22/11
| 96.57 |
JUAL
|
+0.6%
|
❌
| 97 |
10/11
| 96.28 |
BELI
|
+0.3%
|
✔
| 97 |
11/10
| 96.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
28/09
| 96.41 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/03
| 106.00 |
BELI
|
+0.6%
|
✔
| 72 |
12/03
| 105.44 |
JUAL
|
+0.5%
|
❌
| 73 |
04/03
| 106.17 |
BELI
|
-0.7%
|
❌
| 74 |
27/02
| 104.50 |
JUAL
|
+1.6%
|
❌
| 74 |
25/01
| 103.24 |
BELI
|
+1.2%
|
✔
| 74 |
18/01
| 102.76 |
JUAL
|
+0.5%
|
❌
| 74 |
26/12
| 99.09 |
BELI
|
+3.7%
|
✔
| 72 |
21/12
| 98.34 |
JUAL
|
+0.8%
|
❌
| 72 |
14/12
| 98.44 |
BELI
|
-0.1%
|
❌
| 73 |
11/12
| 97.89 |
JUAL
|
+0.6%
|
❌
| 73 |
01/12
| 97.12 |
BELI
|
+0.8%
|
✔
| 73 |
22/11
| 96.57 |
JUAL
|
+0.6%
|
❌
| 74 |
10/11
| 96.28 |
BELI
|
+0.3%
|
✔
| 74 |
11/10
| 96.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 75 |
28/09
| 96.41 |
BELI
|
0.0%
|
❌
| 76 |
18/09
| 96.43 |
JUAL
|
0.0%
|
✔
| 76 |
11/08
| 92.57 |
BELI
|
+4.2%
|
✔
| 73 |
26/07
| 91.21 |
JUAL
|
+1.5%
|
❌
| 74 |
11/07
| 90.53 |
BELI
|
+0.7%
|
✔
| 74 |
21/06
| 90.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 74 |
16/06
| 90.40 |
BELI
|
+0.4%
|
✔
| 75 |
25/05
| 91.08 |
JUAL
|
-0.8%
|
✔
| 75 |
12/05
| 88.67 |
BELI
|
+2.7%
|
✔
| 74 |
10/05
| 88.50 |
JUAL
|
+0.2%
|
❌
| 74 |
14/04
| 86.44 |
BELI
|
+2.4%
|
✔
| 73 |
04/04
| 85.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 75 |
31/03
| 86.14 |
BELI
|
-0.5%
|
❌
| 76 |
28/03
| 86.35 |
JUAL
|
-0.2%
|
✔
| 76 |
09/02
| 82.90 |
BELI
|
+4.2%
|
✔
| 74 |
03/02
| 82.88 |
JUAL KOSONG
|
0.0%
|
❌
| 75 |
31/01
| 82.71 |
BELI
|
+0.2%
|
✔
| 75 |
06/01
| 84.82 |
JUAL
|
-2.5%
|
✔
| 76 |
04/01
| 85.27 |
BELI
|
-0.5%
|
❌
| 77 |
02/01
| 84.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 78 |
26/12
| 84.17 |
BELI
|
+0.6%
|
✔
| 79 |
13/12
| 85.21 |
JUAL
|
-1.2%
|
✔
| 79 |
12/12
| 85.67 |
BELI
|
-0.5%
|
❌
| 80 |
08/12
| 85.08 |
JUAL
|
+0.7%
|
❌
| 80 |
30/11
| 82.90 |
BELI
|
+2.6%
|
✔
| 79 |
25/11
| 83.19 |
JUAL
|
-0.4%
|
✔
| 79 |
23/11
| 83.82 |
BELI
|
-0.7%
|
❌
| 80 |
07/11
| 84.04 |
JUAL
|
-0.3%
|
✔
| 81 |
26/10
| 82.90 |
BELI
|
+1.4%
|
✔
| 80 |
19/10
| 81.52 |
JUAL KOSONG
|
+1.7%
|
❌
| 83 |
17/10
| 82.06 |
BELI
|
-0.7%
|
❌
| 84 |
23/09
| 83.70 |
JUAL
|
-2.0%
|
✔
| 85 |
12/09
| 83.38 |
BELI
|
+0.4%
|
✔
| 85 |
06/09
| 82.78 |
JUAL
|
+0.7%
|
❌
| 85 |
02/09
| 83.31 |
BELI
|
-0.6%
|
❌
| 86 |
29/08
| 83.09 |
JUAL
|
+0.3%
|
❌
| 87 |
23/08
| 82.54 |
BELI
|
+0.7%
|
✔
| 87 |
18/08
| 82.57 |
JUAL
|
0.0%
|
✔
| 87 |
15/08
| 81.53 |
BELI
|
+1.3%
|
✔
| 87 |
09/08
| 81.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 88 |
27/07
| 81.86 |
BELI
|
-1.0%
|
❌
| 90 |
19/07
| 81.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 91 |
15/07
| 82.43 |
BELI
|
-0.6%
|
❌
| 93 |
11/07
| 83.58 |
JUAL KOSONG
|
-1.4%
|
✔
| 93 |
07/07
| 84.11 |
BELI
|
-0.6%
|
❌
| 95 |
04/07
| 84.74 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
30/06
| 86.20 |
BELI
|
-1.7%
|
❌
| 98 |
27/06
| 86.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
10/06
| 86.03 |
BELI
|
+0.1%
|
✔
| 100 |
07/06
| 85.96 |
JUAL
|
+0.1%
|
❌
| 101 |
29/04
| 82.83 |
BELI
|
+3.8%
|
✔
| 98 |
26/04
| 81.89 |
JUAL
|
+1.2%
|
❌
| 98 |
30/03
| 82.35 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.