18/04
| 97.57 |
BELI
|
0.0%
|
✔
| 98 |
16/04
| 97.44 |
JUAL
|
+0.1%
|
❌
| 98 |
21/03
| 96.05 |
BELI
|
+1.4%
|
✔
| 98 |
12/03
| 95.47 |
JUAL
|
+0.6%
|
❌
| 98 |
07/03
| 95.37 |
BELI
|
+0.1%
|
✔
| 99 |
04/03
| 95.38 |
JUAL
|
0.0%
|
✔
| 99 |
28/02
| 95.06 |
BELI
|
+0.3%
|
✔
| 99 |
19/02
| 94.56 |
JUAL
|
+0.5%
|
❌
| 100 |
07/02
| 94.05 |
BELI
|
+0.5%
|
✔
| 100 |
24/01
| 93.73 |
JUAL
|
+0.3%
|
❌
| 101 |
13/12
| 87.98 |
BELI
|
+6.5%
|
✔
| 95 |
04/12
| 87.73 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
29/11
| 88.04 |
BELI
|
-0.4%
|
❌
| 98 |
21/11
| 88.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
06/11
| 87.31 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 97.57 |
BELI
|
0.0%
|
✔
| 69 |
16/04
| 97.44 |
JUAL
|
+0.1%
|
❌
| 70 |
21/03
| 96.05 |
BELI
|
+1.4%
|
✔
| 69 |
12/03
| 95.47 |
JUAL
|
+0.6%
|
❌
| 69 |
07/03
| 95.37 |
BELI
|
+0.1%
|
✔
| 70 |
04/03
| 95.38 |
JUAL
|
0.0%
|
✔
| 70 |
28/02
| 95.06 |
BELI
|
+0.3%
|
✔
| 70 |
19/02
| 94.56 |
JUAL
|
+0.5%
|
❌
| 71 |
07/02
| 94.05 |
BELI
|
+0.5%
|
✔
| 71 |
24/01
| 93.73 |
JUAL
|
+0.3%
|
❌
| 71 |
13/12
| 87.98 |
BELI
|
+6.5%
|
✔
| 67 |
04/12
| 87.73 |
JUAL KOSONG
|
+0.3%
|
❌
| 68 |
29/11
| 88.04 |
BELI
|
-0.4%
|
❌
| 69 |
21/11
| 88.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 70 |
06/11
| 87.31 |
BELI
|
+0.9%
|
✔
| 70 |
17/10
| 88.13 |
JUAL
|
-0.9%
|
✔
| 71 |
10/10
| 88.22 |
BELI
|
-0.1%
|
❌
| 71 |
04/10
| 87.95 |
JUAL
|
+0.3%
|
❌
| 72 |
29/08
| 87.06 |
BELI
|
+1.0%
|
✔
| 71 |
23/08
| 86.62 |
JUAL
|
+0.5%
|
❌
| 72 |
07/08
| 85.43 |
BELI
|
+1.4%
|
✔
| 71 |
03/08
| 85.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 72 |
31/07
| 85.81 |
BELI
|
-0.8%
|
❌
| 74 |
26/07
| 86.08 |
JUAL
|
-0.3%
|
✔
| 74 |
21/07
| 85.56 |
BELI
|
+0.6%
|
✔
| 74 |
19/07
| 84.51 |
JUAL KOSONG
|
+1.2%
|
❌
| 76 |
14/07
| 84.81 |
BELI
|
-0.3%
|
❌
| 77 |
10/07
| 85.83 |
JUAL KOSONG
|
-1.2%
|
✔
| 77 |
06/07
| 86.12 |
BELI
|
-0.3%
|
❌
| 79 |
04/07
| 85.49 |
JUAL KOSONG
|
+0.7%
|
❌
| 80 |
30/06
| 86.60 |
BELI
|
-1.3%
|
❌
| 82 |
26/06
| 86.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 83 |
12/06
| 86.19 |
BELI
|
+0.6%
|
✔
| 84 |
06/06
| 86.43 |
JUAL
|
-0.3%
|
✔
| 84 |
15/05
| 84.13 |
BELI
|
+2.7%
|
✔
| 82 |
11/05
| 83.57 |
JUAL
|
+0.7%
|
❌
| 83 |
09/05
| 83.62 |
BELI
|
-0.1%
|
❌
| 83 |
04/05
| 82.36 |
JUAL
|
+1.5%
|
❌
| 84 |
27/04
| 82.47 |
BELI
|
-0.1%
|
❌
| 85 |
20/04
| 82.10 |
JUAL
|
+0.5%
|
❌
| 85 |
13/04
| 81.91 |
BELI
|
+0.2%
|
✔
| 85 |
04/04
| 81.41 |
JUAL
|
+0.6%
|
❌
| 86 |
15/03
| 80.68 |
BELI
|
+0.9%
|
✔
| 86 |
06/03
| 80.62 |
JUAL
|
+0.1%
|
❌
| 86 |
15/02
| 78.64 |
BELI
|
+2.5%
|
✔
| 85 |
07/02
| 78.62 |
JUAL
|
0.0%
|
❌
| 85 |
27/01
| 78.43 |
BELI
|
+0.2%
|
✔
| 85 |
23/01
| 78.16 |
JUAL
|
+0.4%
|
❌
| 86 |
12/01
| 78.73 |
BELI
|
-0.7%
|
❌
| 87 |
06/01
| 78.74 |
JUAL
|
0.0%
|
✔
| 88 |
04/01
| 79.19 |
BELI
|
-0.6%
|
❌
| 89 |
02/01
| 79.19 |
JUAL
|
0.0%
|
✔
| 89 |
26/12
| 77.71 |
BELI
|
+1.9%
|
✔
| 88 |
07/12
| 79.66 |
JUAL KOSONG
|
-2.4%
|
✔
| 87 |
29/11
| 79.23 |
BELI
|
+0.5%
|
✔
| 87 |
25/11
| 79.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
23/11
| 79.90 |
BELI
|
-0.9%
|
❌
| 91 |
01/11
| 81.62 |
JUAL
|
-2.1%
|
✔
| 91 |
14/10
| 78.82 |
BELI
|
+3.6%
|
✔
| 89 |
11/10
| 78.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
07/10
| 78.74 |
BELI
|
-0.4%
|
❌
| 92 |
20/09
| 79.37 |
JUAL
|
-0.8%
|
✔
| 92 |
12/09
| 78.95 |
BELI
|
+0.5%
|
✔
| 92 |
05/09
| 79.25 |
JUAL
|
-0.4%
|
✔
| 93 |
30/08
| 80.40 |
BELI
|
-1.4%
|
❌
| 95 |
25/08
| 79.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
15/08
| 79.56 |
BELI
|
+0.5%
|
✔
| 97 |
20/07
| 81.11 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
18/07
| 81.51 |
BELI
|
-0.5%
|
❌
| 98 |
01/07
| 83.59 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
14/06
| 84.51 |
BELI
|
-1.1%
|
❌
| 99 |
07/06
| 84.13 |
JUAL
|
+0.4%
|
❌
| 100 |
23/05
| 83.43 |
BELI
|
+0.8%
|
✔
| 99 |
18/05
| 83.40 |
JUAL
|
0.0%
|
❌
| 100 |
28/04
| 82.34 |
BELI
|
+1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.