14/03
| 21.50 |
BELI
|
+0.8%
|
✔
| 102 |
10/03
| 21.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
26/02
| 21.11 |
BELI
|
+0.3%
|
✔
| 106 |
20/02
| 21.26 |
JUAL
|
-0.7%
|
✔
| 107 |
12/02
| 20.96 |
BELI
|
+1.4%
|
✔
| 106 |
05/02
| 20.61 |
JUAL
|
+1.7%
|
❌
| 106 |
24/01
| 20.07 |
BELI
|
+2.7%
|
✔
| 104 |
02/01
| 20.28 |
JUAL
|
-1.0%
|
✔
| 105 |
17/12
| 20.13 |
BELI
|
+0.7%
|
✔
| 105 |
12/12
| 19.73 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
05/12
| 20.00 |
BELI
|
-1.4%
|
❌
| 111 |
14/11
| 23.61 |
JUAL KOSONG
|
-15.3%
|
✔
| 97 |
12/11
| 25.63 |
BELI
|
-7.9%
|
❌
| 107 |
30/10
| 25.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
24/10
| 26.37 |
BELI
|
-3.0%
|
❌
| 113 |
09/10
| 32.36 |
JUAL KOSONG
|
-18.5%
|
✔
| 97 |
03/10
| 32.89 |
BELI
|
-1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/03
| 21.50 |
BELI
|
+0.8%
|
✔
| 58 |
10/03
| 21.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 60 |
26/02
| 21.11 |
BELI
|
+0.3%
|
✔
| 60 |
20/02
| 21.26 |
JUAL
|
-0.7%
|
✔
| 61 |
12/02
| 20.96 |
BELI
|
+1.4%
|
✔
| 60 |
05/02
| 20.61 |
JUAL
|
+1.7%
|
❌
| 61 |
24/01
| 20.07 |
BELI
|
+2.7%
|
✔
| 59 |
02/01
| 20.28 |
JUAL
|
-1.0%
|
✔
| 60 |
17/12
| 20.13 |
BELI
|
+0.7%
|
✔
| 60 |
12/12
| 19.73 |
JUAL KOSONG
|
+2.0%
|
❌
| 62 |
05/12
| 20.00 |
BELI
|
-1.4%
|
❌
| 63 |
14/11
| 23.61 |
JUAL KOSONG
|
-15.3%
|
✔
| 56 |
12/11
| 25.63 |
BELI
|
-7.9%
|
❌
| 61 |
30/10
| 25.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 62 |
24/10
| 26.37 |
BELI
|
-3.0%
|
❌
| 65 |
09/10
| 32.36 |
JUAL KOSONG
|
-18.5%
|
✔
| 55 |
03/10
| 32.89 |
BELI
|
-1.6%
|
❌
| 57 |
23/09
| 35.15 |
JUAL KOSONG
|
-6.4%
|
✔
| 54 |
19/09
| 36.13 |
BELI
|
-2.7%
|
❌
| 56 |
17/09
| 35.38 |
JUAL
|
+2.1%
|
❌
| 56 |
04/09
| 36.30 |
BELI
|
-2.5%
|
❌
| 58 |
28/08
| 36.30 |
JUAL
|
0.0%
|
❌
| 59 |
26/08
| 37.09 |
BELI
|
-2.1%
|
❌
| 60 |
22/08
| 36.81 |
JUAL
|
+0.8%
|
❌
| 61 |
16/08
| 36.28 |
BELI
|
+1.4%
|
✔
| 60 |
09/08
| 36.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 61 |
07/08
| 37.64 |
BELI
|
-3.0%
|
❌
| 63 |
30/07
| 36.62 |
JUAL KOSONG
|
+2.8%
|
❌
| 66 |
26/07
| 37.93 |
BELI
|
-3.4%
|
❌
| 69 |
18/07
| 40.76 |
JUAL
|
-7.0%
|
✔
| 69 |
21/06
| 35.00 |
BELI
|
+16.5%
|
✔
👍
| 60 |
10/06
| 35.56 |
JUAL KOSONG
|
-1.6%
|
✔
| 60 |
06/06
| 35.67 |
BELI
|
-0.3%
|
❌
| 61 |
13/05
| 39.22 |
JUAL
|
-9.1%
|
✔
| 61 |
07/05
| 40.05 |
BELI
|
-2.1%
|
❌
| 63 |
30/04
| 38.70 |
JUAL
|
+3.5%
|
❌
| 63 |
19/04
| 37.99 |
BELI
|
+1.9%
|
✔
| 62 |
10/04
| 36.46 |
JUAL KOSONG
|
+4.2%
|
❌
| 66 |
08/04
| 35.27 |
BELI
|
+3.4%
|
✔
| 64 |
02/04
| 34.37 |
JUAL KOSONG
|
+2.6%
|
❌
| 67 |
28/03
| 38.88 |
BELI
|
-11.6%
|
❌
| 77 |
22/03
| 37.75 |
JUAL KOSONG
|
+3.0%
|
❌
| 80 |
19/03
| 38.96 |
BELI
|
-3.1%
|
❌
| 84 |
12/03
| 39.75 |
JUAL
|
-2.0%
|
✔
| 84 |
27/02
| 37.04 |
BELI
|
+7.3%
|
✔
| 79 |
23/02
| 36.79 |
JUAL KOSONG
|
+0.7%
|
❌
| 80 |
19/02
| 38.35 |
BELI
|
-4.1%
|
❌
| 85 |
09/02
| 36.18 |
JUAL KOSONG
|
+6.0%
|
❌
| 91 |
07/02
| 36.72 |
BELI
|
-1.5%
|
❌
| 94 |
29/01
| 38.50 |
JUAL
|
-4.6%
|
✔
| 94 |
19/01
| 38.91 |
BELI
|
-1.1%
|
❌
| 96 |
16/01
| 38.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
09/01
| 39.47 |
BELI
|
-2.4%
|
❌
| 102 |
27/12
| 40.24 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
20/12
| 42.40 |
BELI
|
-5.1%
|
❌
| 108 |
27/11
| 45.83 |
JUAL
|
-7.5%
|
✔
| 108 |
23/11
| 47.70 |
BELI
|
-3.9%
|
❌
| 113 |
21/11
| 46.52 |
JUAL
|
+2.5%
|
❌
| 114 |
10/11
| 44.14 |
BELI
|
+5.4%
|
✔
| 109 |
07/11
| 40.80 |
JUAL
|
+8.2%
|
❌
| 109 |
23/10
| 38.54 |
BELI
|
+5.9%
|
✔
| 104 |
02/10
| 43.44 |
JUAL
|
-11.3%
|
✔
| 105 |
28/09
| 43.87 |
BELI
|
-1.0%
|
❌
| 106 |
15/09
| 47.00 |
JUAL
|
-6.7%
|
✔
| 107 |
12/09
| 41.83 |
BELI
|
+12.4%
|
✔
👍
| 96 |
06/09
| 39.83 |
JUAL KOSONG
|
+5.0%
|
❌
| 102 |
04/09
| 41.19 |
BELI
|
-3.3%
|
❌
| 107 |
25/08
| 45.66 |
JUAL KOSONG
|
-9.8%
|
✔
| 98 |
22/08
| 43.49 |
BELI
|
+5.0%
|
✔
| 95 |
09/08
| 48.45 |
JUAL
|
-10.2%
|
✔
| 95 |
07/08
| 48.43 |
BELI
|
0.0%
|
✔
| 96 |
02/08
| 47.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
31/07
| 49.42 |
BELI
|
-3.1%
|
❌
| 103 |
05/07
| 51.12 |
JUAL
|
-3.3%
|
✔
| 103 |
03/07
| 51.52 |
BELI
|
-0.8%
|
❌
| 105 |
27/06
| 50.48 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
14/06
| 48.04 |
BELI
|
+5.1%
|
✔
| 104 |
31/05
| 50.00 |
JUAL
|
-3.9%
|
✔
| 105 |
04/05
| 39.07 |
BELI
|
+28.0%
|
✔
👍
| 82 |
02/05
| 37.44 |
JUAL KOSONG
|
+4.4%
|
❌
| 87 |
26/04
| 39.08 |
BELI
|
-4.2%
|
❌
| 92 |
19/04
| 38.84 |
JUAL
|
+0.6%
|
❌
| 93 |
12/04
| 39.16 |
BELI
|
-0.8%
|
❌
| 94 |
10/04
| 38.40 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
05/04
| 39.14 |
BELI
|
-1.9%
|
❌
| 100 |
03/04
| 37.77 |
JUAL
|
+3.6%
|
❌
| 101 |
27/03
| 37.07 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.