04/09
| 36.30 |
BELI
|
-1.5%
|
❌
| 67 |
28/08
| 36.30 |
JUAL
|
0.0%
|
❌
| 67 |
26/08
| 37.09 |
BELI
|
-2.1%
|
❌
| 69 |
22/08
| 36.78 |
JUAL
|
+0.9%
|
❌
| 69 |
16/08
| 36.28 |
BELI
|
+1.4%
|
✔
| 69 |
09/08
| 36.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 69 |
07/08
| 37.67 |
BELI
|
-3.2%
|
❌
| 72 |
30/07
| 36.59 |
JUAL KOSONG
|
+3.0%
|
❌
| 76 |
26/07
| 37.96 |
BELI
|
-3.6%
|
❌
| 79 |
18/07
| 40.76 |
JUAL
|
-6.9%
|
✔
| 80 |
24/06
| 35.40 |
BELI
|
+15.2%
|
✔
👍
| 70 |
10/06
| 35.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 70 |
06/06
| 35.70 |
BELI
|
-0.5%
|
❌
| 71 |
13/05
| 39.19 |
JUAL
|
-8.9%
|
✔
| 72 |
07/05
| 40.10 |
BELI
|
-2.3%
|
❌
| 74 |
30/04
| 38.70 |
JUAL
|
+3.6%
|
❌
| 74 |
19/04
| 37.99 |
BELI
|
+1.9%
|
✔
| 74 |
10/04
| 36.43 |
JUAL KOSONG
|
+4.3%
|
❌
| 78 |
08/04
| 35.29 |
BELI
|
+3.2%
|
✔
| 76 |
02/04
| 34.34 |
JUAL KOSONG
|
+2.8%
|
❌
| 79 |
28/03
| 38.91 |
BELI
|
-11.7%
|
❌
| 91 |
22/03
| 37.75 |
JUAL KOSONG
|
+3.1%
|
❌
| 95 |
19/03
| 39.00 |
BELI
|
-3.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04/09
| 36.30 |
BELI
|
-1.5%
|
❌
| 76 |
28/08
| 36.30 |
JUAL
|
0.0%
|
❌
| 76 |
26/08
| 37.09 |
BELI
|
-2.1%
|
❌
| 78 |
22/08
| 36.78 |
JUAL
|
+0.9%
|
❌
| 79 |
16/08
| 36.28 |
BELI
|
+1.4%
|
✔
| 78 |
09/08
| 36.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 79 |
07/08
| 37.67 |
BELI
|
-3.2%
|
❌
| 82 |
30/07
| 36.59 |
JUAL KOSONG
|
+3.0%
|
❌
| 86 |
26/07
| 37.96 |
BELI
|
-3.6%
|
❌
| 90 |
18/07
| 40.76 |
JUAL
|
-6.9%
|
✔
| 91 |
24/06
| 35.40 |
BELI
|
+15.2%
|
✔
👍
| 79 |
10/06
| 35.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 80 |
06/06
| 35.70 |
BELI
|
-0.5%
|
❌
| 81 |
13/05
| 39.19 |
JUAL
|
-8.9%
|
✔
| 82 |
07/05
| 40.10 |
BELI
|
-2.3%
|
❌
| 84 |
30/04
| 38.70 |
JUAL
|
+3.6%
|
❌
| 85 |
19/04
| 37.99 |
BELI
|
+1.9%
|
✔
| 84 |
10/04
| 36.43 |
JUAL KOSONG
|
+4.3%
|
❌
| 88 |
08/04
| 35.29 |
BELI
|
+3.2%
|
✔
| 87 |
02/04
| 34.34 |
JUAL KOSONG
|
+2.8%
|
❌
| 90 |
28/03
| 38.91 |
BELI
|
-11.7%
|
❌
| 103 |
22/03
| 37.75 |
JUAL KOSONG
|
+3.1%
|
❌
| 108 |
19/03
| 39.00 |
BELI
|
-3.2%
|
❌
| 113 |
12/03
| 39.75 |
JUAL
|
-1.9%
|
✔
| 114 |
27/02
| 37.07 |
BELI
|
+7.2%
|
✔
| 107 |
23/02
| 36.79 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
19/02
| 38.35 |
BELI
|
-4.1%
|
❌
| 115 |
09/02
| 36.15 |
JUAL KOSONG
|
+6.1%
|
❌
| 124 |
07/02
| 36.75 |
BELI
|
-1.6%
|
❌
| 127 |
29/01
| 38.47 |
JUAL
|
-4.5%
|
✔
| 128 |
19/01
| 38.91 |
BELI
|
-1.1%
|
❌
| 130 |
16/01
| 38.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 133 |
09/01
| 39.49 |
BELI
|
-2.4%
|
❌
| 138 |
27/11
| 45.76 |
JUAL
|
-13.7%
|
✔
| 139 |
23/11
| 47.70 |
BELI
|
-4.1%
|
❌
| 146 |
21/11
| 46.52 |
JUAL
|
+2.5%
|
❌
| 146 |
10/11
| 44.18 |
BELI
|
+5.3%
|
✔
| 140 |
07/11
| 40.80 |
JUAL
|
+8.3%
|
❌
| 141 |
23/10
| 38.57 |
BELI
|
+5.8%
|
✔
| 134 |
02/10
| 43.40 |
JUAL
|
-11.1%
|
✔
| 135 |
28/09
| 43.91 |
BELI
|
-1.2%
|
❌
| 137 |
15/09
| 47.00 |
JUAL
|
-6.6%
|
✔
| 138 |
12/09
| 41.86 |
BELI
|
+12.3%
|
✔
👍
| 124 |
06/09
| 39.79 |
JUAL KOSONG
|
+5.2%
|
❌
| 132 |
04/09
| 41.19 |
BELI
|
-3.4%
|
❌
| 138 |
25/08
| 45.62 |
JUAL KOSONG
|
-9.7%
|
✔
| 128 |
22/08
| 43.53 |
BELI
|
+4.8%
|
✔
| 123 |
09/08
| 48.40 |
JUAL
|
-10.1%
|
✔
| 124 |
07/08
| 48.47 |
BELI
|
-0.2%
|
❌
| 125 |
02/08
| 47.91 |
JUAL KOSONG
|
+1.2%
|
❌
| 128 |
31/07
| 49.46 |
BELI
|
-3.1%
|
❌
| 134 |
05/07
| 51.12 |
JUAL
|
-3.2%
|
✔
| 134 |
03/07
| 51.57 |
BELI
|
-0.9%
|
❌
| 136 |
27/06
| 50.48 |
JUAL KOSONG
|
+2.2%
|
❌
| 141 |
14/06
| 48.09 |
BELI
|
+5.0%
|
✔
| 136 |
31/05
| 50.00 |
JUAL
|
-3.8%
|
✔
| 137 |
04/05
| 39.11 |
BELI
|
+27.8%
|
✔
👍
| 108 |
02/05
| 37.40 |
JUAL KOSONG
|
+4.6%
|
❌
| 114 |
26/04
| 39.10 |
BELI
|
-4.3%
|
❌
| 121 |
19/04
| 38.80 |
JUAL
|
+0.8%
|
❌
| 122 |
12/04
| 39.20 |
BELI
|
-1.0%
|
❌
| 124 |
10/04
| 38.36 |
JUAL KOSONG
|
+2.2%
|
❌
| 128 |
05/04
| 39.17 |
BELI
|
-2.1%
|
❌
| 132 |
03/04
| 37.77 |
JUAL
|
+3.7%
|
❌
| 133 |
27/03
| 37.10 |
BELI
|
+1.8%
|
✔
| 131 |
21/03
| 38.44 |
JUAL
|
-3.5%
|
✔
| 132 |
07/03
| 31.25 |
BELI
|
+23.0%
|
✔
👍
| 108 |
23/02
| 31.42 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
15/02
| 31.89 |
BELI
|
-1.5%
|
❌
| 112 |
02/02
| 33.91 |
JUAL KOSONG
|
-6.0%
|
✔
| 107 |
31/01
| 36.18 |
BELI
|
-6.3%
|
❌
| 115 |
27/01
| 36.36 |
JUAL
|
-0.5%
|
✔
| 116 |
25/01
| 37.07 |
BELI
|
-1.9%
|
❌
| 119 |
23/01
| 35.47 |
JUAL
|
+4.5%
|
❌
| 120 |
10/01
| 32.88 |
BELI
|
+7.9%
|
✔
| 112 |
03/01
| 34.73 |
JUAL
|
-5.3%
|
✔
| 112 |
26/12
| 34.24 |
BELI
|
+1.4%
|
✔
| 111 |
22/12
| 31.55 |
JUAL
|
+8.5%
|
❌
| 112 |
15/12
| 28.93 |
BELI
|
+9.0%
|
✔
| 103 |
28/11
| 30.37 |
JUAL KOSONG
|
-4.7%
|
✔
| 100 |
23/11
| 30.26 |
BELI
|
+0.4%
|
✔
| 101 |
07/11
| 36.18 |
JUAL
|
-16.4%
|
✔
| 101 |
28/10
| 36.03 |
BELI
|
+0.4%
|
✔
| 102 |
26/10
| 35.82 |
JUAL
|
+0.6%
|
❌
| 102 |
18/10
| 35.04 |
BELI
|
+2.2%
|
✔
| 101 |
14/10
| 34.37 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
03/10
| 33.21 |
BELI
|
+3.5%
|
✔
| 102 |
20/09
| 35.25 |
JUAL KOSONG
|
-5.8%
|
✔
| 97 |
16/09
| 35.64 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.