15/03
| 75.44 |
BELI
|
+8.7%
|
✔
| 111 |
01/03
| 78.30 |
JUAL KOSONG
|
-3.6%
|
✔
| 108 |
30/01
| 74.62 |
BELI
|
+4.9%
|
✔
| 104 |
24/01
| 72.93 |
JUAL
|
+2.3%
|
❌
| 105 |
18/01
| 72.61 |
BELI
|
+0.4%
|
✔
| 105 |
12/01
| 71.37 |
JUAL
|
+1.7%
|
❌
| 106 |
10/01
| 72.34 |
BELI
|
-1.3%
|
❌
| 108 |
08/01
| 70.83 |
JUAL
|
+2.1%
|
❌
| 108 |
11/12
| 63.71 |
BELI
|
+11.2%
|
✔
👍
| 98 |
07/12
| 63.64 |
JUAL
|
+0.1%
|
❌
| 99 |
30/11
| 61.85 |
BELI
|
+2.9%
|
✔
| 96 |
06/11
| 62.88 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
23/10
| 64.12 |
BELI
|
-1.9%
|
❌
| 99 |
10/10
| 65.51 |
JUAL
|
-2.1%
|
✔
| 100 |
04/10
| 64.97 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/03
| 75.44 |
BELI
|
+8.7%
|
✔
| 98 |
01/03
| 78.30 |
JUAL KOSONG
|
-3.6%
|
✔
| 96 |
30/01
| 74.62 |
BELI
|
+4.9%
|
✔
| 92 |
24/01
| 72.93 |
JUAL
|
+2.3%
|
❌
| 93 |
18/01
| 72.61 |
BELI
|
+0.4%
|
✔
| 93 |
12/01
| 71.37 |
JUAL
|
+1.7%
|
❌
| 93 |
10/01
| 72.34 |
BELI
|
-1.3%
|
❌
| 95 |
08/01
| 70.83 |
JUAL
|
+2.1%
|
❌
| 96 |
11/12
| 63.71 |
BELI
|
+11.2%
|
✔
👍
| 87 |
07/12
| 63.64 |
JUAL
|
+0.1%
|
❌
| 87 |
30/11
| 61.85 |
BELI
|
+2.9%
|
✔
| 85 |
06/11
| 62.88 |
JUAL KOSONG
|
-1.6%
|
✔
| 85 |
23/10
| 64.12 |
BELI
|
-1.9%
|
❌
| 88 |
10/10
| 65.51 |
JUAL
|
-2.1%
|
✔
| 88 |
04/10
| 64.97 |
BELI
|
+0.8%
|
✔
| 88 |
06/09
| 65.45 |
JUAL KOSONG
|
-0.7%
|
✔
| 88 |
30/08
| 65.97 |
BELI
|
-0.8%
|
❌
| 90 |
28/08
| 65.44 |
JUAL
|
+0.8%
|
❌
| 91 |
01/08
| 62.23 |
BELI
|
+5.2%
|
✔
| 87 |
25/07
| 62.95 |
JUAL KOSONG
|
-1.1%
|
✔
| 87 |
21/07
| 64.39 |
BELI
|
-2.2%
|
❌
| 90 |
07/07
| 66.88 |
JUAL
|
-3.7%
|
✔
| 91 |
21/06
| 65.26 |
BELI
|
+2.5%
|
✔
| 89 |
06/06
| 67.90 |
JUAL KOSONG
|
-3.9%
|
✔
| 87 |
31/05
| 68.30 |
BELI
|
-0.6%
|
❌
| 88 |
23/05
| 69.66 |
JUAL KOSONG
|
-1.9%
|
✔
| 87 |
19/05
| 70.52 |
BELI
|
-1.2%
|
❌
| 90 |
12/05
| 70.85 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
10/05
| 72.60 |
BELI
|
-2.4%
|
❌
| 94 |
04/05
| 71.79 |
JUAL
|
+1.1%
|
❌
| 94 |
18/04
| 69.78 |
BELI
|
+2.9%
|
✔
| 92 |
06/04
| 69.29 |
JUAL
|
+0.7%
|
❌
| 93 |
03/04
| 67.57 |
BELI
|
+2.6%
|
✔
| 91 |
17/03
| 68.31 |
JUAL
|
-1.1%
|
✔
| 91 |
15/03
| 69.46 |
BELI
|
-1.7%
|
❌
| 94 |
09/03
| 67.43 |
JUAL
|
+3.0%
|
❌
| 94 |
23/02
| 69.19 |
BELI
|
-2.5%
|
❌
| 97 |
15/02
| 68.54 |
JUAL
|
+1.0%
|
❌
| 98 |
31/01
| 66.60 |
BELI
|
+2.9%
|
✔
| 96 |
24/01
| 68.59 |
JUAL KOSONG
|
-2.9%
|
✔
| 94 |
19/01
| 70.90 |
BELI
|
-3.3%
|
❌
| 98 |
18/01
| 68.59 |
JUAL KOSONG
|
+3.4%
|
❌
| 103 |
16/01
| 69.88 |
BELI
|
-1.8%
|
❌
| 106 |
09/01
| 73.56 |
JUAL
|
-5.0%
|
✔
| 107 |
23/12
| 70.24 |
BELI
|
+4.7%
|
✔
| 103 |
16/12
| 70.53 |
JUAL
|
-0.4%
|
✔
| 103 |
14/12
| 71.38 |
BELI
|
-1.2%
|
❌
| 105 |
09/12
| 68.94 |
JUAL KOSONG
|
+3.5%
|
❌
| 110 |
02/12
| 69.47 |
BELI
|
-0.8%
|
❌
| 112 |
30/11
| 69.56 |
JUAL
|
-0.1%
|
✔
| 113 |
07/11
| 61.34 |
BELI
|
+13.4%
|
✔
👍
| 100 |
31/10
| 63.61 |
JUAL
|
-3.6%
|
✔
| 101 |
26/10
| 63.68 |
BELI
|
-0.1%
|
❌
| 102 |
19/10
| 60.00 |
JUAL
|
+6.1%
|
❌
| 102 |
10/10
| 55.55 |
BELI
|
+8.0%
|
✔
| 95 |
06/10
| 54.95 |
JUAL
|
+1.1%
|
❌
| 96 |
23/09
| 55.08 |
BELI
|
-0.2%
|
❌
| 97 |
20/09
| 53.79 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
15/09
| 55.08 |
BELI
|
-2.3%
|
❌
| 104 |
05/09
| 53.80 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
01/09
| 53.86 |
BELI
|
-0.1%
|
❌
| 109 |
25/08
| 55.69 |
JUAL
|
-3.3%
|
✔
| 110 |
09/08
| 54.94 |
BELI
|
+1.4%
|
✔
| 109 |
20/07
| 59.70 |
JUAL KOSONG
|
-8.0%
|
✔
| 102 |
15/07
| 61.74 |
BELI
|
-3.3%
|
❌
| 107 |
08/07
| 59.65 |
JUAL
|
+3.5%
|
❌
| 108 |
05/07
| 59.64 |
BELI
|
0.0%
|
✔
| 108 |
29/06
| 58.16 |
JUAL
|
+2.5%
|
❌
| 109 |
09/06
| 52.59 |
BELI
|
+10.6%
|
✔
👍
| 99 |
17/05
| 54.34 |
JUAL
|
-3.2%
|
✔
| 100 |
10/05
| 53.63 |
BELI
|
+1.3%
|
✔
| 99 |
03/05
| 51.89 |
JUAL
|
+3.3%
|
❌
| 100 |
29/04
| 52.36 |
BELI
|
-0.9%
|
❌
| 101 |
27/04
| 50.25 |
JUAL
|
+4.2%
|
❌
| 102 |
22/04
| 48.43 |
BELI
|
+3.8%
|
✔
| 99 |
19/04
| 47.83 |
JUAL
|
+1.3%
|
❌
| 99 |
14/04
| 48.47 |
BELI
|
-1.3%
|
❌
| 101 |
12/04
| 47.92 |
JUAL
|
+1.1%
|
❌
| 102 |
30/03
| 46.56 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.