20/03
| 89.19 |
BELI
|
+5.9%
|
✔
| 89 |
07/03
| 84.77 |
JUAL
|
+5.2%
|
❌
| 90 |
29/02
| 85.56 |
BELI
|
-0.9%
|
❌
| 91 |
27/02
| 84.95 |
JUAL
|
+0.7%
|
❌
| 92 |
23/02
| 86.23 |
BELI
|
-1.5%
|
❌
| 94 |
20/02
| 84.59 |
JUAL
|
+1.9%
|
❌
| 94 |
08/02
| 85.97 |
BELI
|
-1.6%
|
❌
| 96 |
01/02
| 85.85 |
JUAL
|
+0.1%
|
❌
| 97 |
19/01
| 82.50 |
BELI
|
+4.1%
|
✔
| 94 |
17/01
| 83.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
15/01
| 91.41 |
BELI
|
-9.1%
|
❌
| 105 |
04/01
| 89.98 |
JUAL
|
+1.6%
|
❌
| 105 |
08/12
| 79.44 |
BELI
|
+13.3%
|
✔
👍
| 94 |
06/12
| 78.04 |
JUAL
|
+1.8%
|
❌
| 94 |
03/11
| 73.08 |
BELI
|
+6.8%
|
✔
| 89 |
19/10
| 74.75 |
JUAL KOSONG
|
-2.2%
|
✔
| 88 |
17/10
| 78.81 |
BELI
|
-5.1%
|
❌
| 94 |
13/10
| 78.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
05/10
| 80.17 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
20/03
| 89.19 |
BELI
|
+5.9%
|
✔
| 91 |
07/03
| 84.77 |
JUAL
|
+5.2%
|
❌
| 92 |
29/02
| 85.56 |
BELI
|
-0.9%
|
❌
| 93 |
27/02
| 84.95 |
JUAL
|
+0.7%
|
❌
| 94 |
23/02
| 86.23 |
BELI
|
-1.5%
|
❌
| 96 |
20/02
| 84.59 |
JUAL
|
+1.9%
|
❌
| 96 |
08/02
| 85.97 |
BELI
|
-1.6%
|
❌
| 99 |
01/02
| 85.85 |
JUAL
|
+0.1%
|
❌
| 99 |
19/01
| 82.50 |
BELI
|
+4.1%
|
✔
| 96 |
17/01
| 83.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
15/01
| 91.41 |
BELI
|
-9.1%
|
❌
| 107 |
04/01
| 89.98 |
JUAL
|
+1.6%
|
❌
| 108 |
08/12
| 79.44 |
BELI
|
+13.3%
|
✔
👍
| 96 |
06/12
| 78.04 |
JUAL
|
+1.8%
|
❌
| 97 |
03/11
| 73.08 |
BELI
|
+6.8%
|
✔
| 91 |
19/10
| 74.75 |
JUAL KOSONG
|
-2.2%
|
✔
| 90 |
17/10
| 78.81 |
BELI
|
-5.1%
|
❌
| 96 |
13/10
| 78.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
05/10
| 80.17 |
BELI
|
-2.6%
|
❌
| 102 |
15/09
| 84.69 |
JUAL KOSONG
|
-5.3%
|
✔
| 98 |
14/08
| 85.17 |
BELI
|
-0.6%
|
❌
| 100 |
26/07
| 87.21 |
JUAL
|
-2.3%
|
✔
| 100 |
11/07
| 80.66 |
BELI
|
+8.1%
|
✔
| 93 |
07/07
| 80.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
30/06
| 80.80 |
BELI
|
-0.9%
|
❌
| 97 |
19/06
| 82.86 |
JUAL
|
-2.5%
|
✔
| 98 |
12/06
| 82.61 |
BELI
|
+0.3%
|
✔
| 98 |
31/05
| 82.07 |
JUAL
|
+0.7%
|
❌
| 99 |
29/05
| 82.66 |
BELI
|
-0.7%
|
❌
| 100 |
22/05
| 79.86 |
JUAL KOSONG
|
+3.5%
|
❌
| 105 |
17/05
| 80.70 |
BELI
|
-1.0%
|
❌
| 107 |
25/04
| 87.34 |
JUAL
|
-7.6%
|
✔
| 108 |
17/04
| 84.21 |
BELI
|
+3.7%
|
✔
| 105 |
01/03
| 97.13 |
JUAL KOSONG
|
-13.3%
|
✔
| 93 |
24/02
| 98.60 |
BELI
|
-1.5%
|
❌
| 96 |
17/02
| 100.11 |
JUAL
|
-1.5%
|
✔
| 97 |
15/02
| 101.74 |
BELI
|
-1.6%
|
❌
| 99 |
10/02
| 99.70 |
JUAL
|
+2.0%
|
❌
| 99 |
31/01
| 95.60 |
BELI
|
+4.3%
|
✔
| 96 |
25/01
| 93.86 |
JUAL
|
+1.8%
|
❌
| 96 |
17/01
| 92.56 |
BELI
|
+1.4%
|
✔
| 96 |
06/01
| 88.41 |
JUAL
|
+4.7%
|
❌
| 96 |
03/01
| 88.45 |
BELI
|
0.0%
|
❌
| 97 |
21/12
| 87.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
12/12
| 90.90 |
BELI
|
-4.0%
|
❌
| 105 |
06/12
| 89.98 |
JUAL
|
+1.0%
|
❌
| 105 |
23/11
| 94.07 |
BELI
|
-4.3%
|
❌
| 111 |
18/11
| 92.70 |
JUAL
|
+1.5%
|
❌
| 111 |
11/11
| 92.86 |
BELI
|
-0.2%
|
❌
| 112 |
09/11
| 84.44 |
JUAL
|
+10.0%
|
❌
| 113 |
03/11
| 83.19 |
BELI
|
+1.5%
|
✔
| 112 |
27/10
| 82.46 |
JUAL
|
+0.9%
|
❌
| 113 |
18/10
| 80.13 |
BELI
|
+2.9%
|
✔
| 110 |
06/09
| 85.80 |
JUAL KOSONG
|
-6.6%
|
✔
| 105 |
31/08
| 84.89 |
BELI
|
+1.1%
|
✔
| 105 |
29/08
| 83.18 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
25/08
| 87.91 |
BELI
|
-5.4%
|
❌
| 116 |
19/08
| 89.77 |
JUAL
|
-2.1%
|
✔
| 116 |
01/08
| 83.65 |
BELI
|
+7.3%
|
✔
| 109 |
25/07
| 84.56 |
JUAL
|
-1.1%
|
✔
| 110 |
12/07
| 77.95 |
BELI
|
+8.5%
|
✔
| 102 |
08/07
| 77.57 |
JUAL
|
+0.5%
|
❌
| 102 |
04/07
| 78.35 |
BELI
|
-1.0%
|
❌
| 104 |
30/06
| 75.59 |
JUAL
|
+3.7%
|
❌
| 105 |
22/06
| 73.54 |
BELI
|
+2.8%
|
✔
| 102 |
31/05
| 77.12 |
JUAL
|
-4.6%
|
✔
| 103 |
24/05
| 75.10 |
BELI
|
+2.7%
|
✔
| 101 |
09/05
| 80.72 |
JUAL
|
-7.0%
|
✔
| 102 |
02/05
| 79.25 |
BELI
|
+1.8%
|
✔
| 100 |
27/04
| 77.57 |
JUAL
|
+2.2%
|
❌
| 101 |
18/04
| 75.90 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.