15/04
| 10.42 |
JUAL
|
-0.5%
|
✔
| 95 |
03/04
| 10.39 |
BELI
|
+0.3%
|
✔
| 95 |
01/04
| 10.35 |
JUAL
|
+0.3%
|
❌
| 96 |
01/03
| 10.19 |
BELI
|
+1.6%
|
✔
| 95 |
26/02
| 10.26 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
09/02
| 10.31 |
BELI
|
-0.5%
|
❌
| 97 |
01/02
| 10.31 |
JUAL
|
0.0%
|
❌
| 97 |
27/12
| 10.09 |
BELI
|
+2.2%
|
✔
| 96 |
19/12
| 10.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
15/12
| 10.15 |
BELI
|
-1.0%
|
❌
| 100 |
24/11
| 10.31 |
JUAL
|
-1.6%
|
✔
| 100 |
07/11
| 10.18 |
BELI
|
+1.4%
|
✔
| 99 |
24/10
| 10.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 10.42 |
JUAL
|
-0.5%
|
✔
| 102 |
03/04
| 10.39 |
BELI
|
+0.3%
|
✔
| 102 |
01/04
| 10.35 |
JUAL
|
+0.3%
|
❌
| 103 |
01/03
| 10.19 |
BELI
|
+1.6%
|
✔
| 102 |
26/02
| 10.26 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
09/02
| 10.31 |
BELI
|
-0.5%
|
❌
| 104 |
01/02
| 10.31 |
JUAL
|
0.0%
|
❌
| 105 |
27/12
| 10.09 |
BELI
|
+2.2%
|
✔
| 103 |
19/12
| 10.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
15/12
| 10.15 |
BELI
|
-1.0%
|
❌
| 107 |
24/11
| 10.31 |
JUAL
|
-1.6%
|
✔
| 108 |
07/11
| 10.18 |
BELI
|
+1.4%
|
✔
| 107 |
24/10
| 10.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
05/10
| 10.31 |
BELI
|
0.0%
|
❌
| 108 |
03/10
| 10.26 |
JUAL
|
+0.4%
|
❌
| 109 |
28/09
| 10.23 |
BELI
|
+0.4%
|
✔
| 109 |
19/09
| 10.32 |
JUAL
|
-0.9%
|
✔
| 110 |
05/09
| 10.09 |
BELI
|
+2.3%
|
✔
| 108 |
01/09
| 10.09 |
JUAL
|
0.0%
|
❌
| 109 |
14/08
| 9.75 |
BELI
|
+3.5%
|
✔
| 106 |
08/08
| 9.81 |
JUAL
|
-0.6%
|
✔
| 106 |
27/07
| 9.63 |
BELI
|
+1.9%
|
✔
| 105 |
13/07
| 9.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
28/06
| 9.68 |
BELI
|
+0.4%
|
✔
| 106 |
21/06
| 9.69 |
JUAL
|
-0.1%
|
✔
| 107 |
14/04
| 9.08 |
BELI
|
+6.7%
|
✔
| 101 |
10/04
| 9.04 |
JUAL
|
+0.4%
|
❌
| 101 |
26/01
| 8.53 |
BELI
|
+6.0%
|
✔
| 96 |
18/01
| 8.60 |
JUAL
|
-0.8%
|
✔
| 97 |
27/12
| 8.41 |
BELI
|
+2.3%
|
✔
| 95 |
23/12
| 8.38 |
JUAL
|
+0.3%
|
❌
| 96 |
16/12
| 8.29 |
BELI
|
+1.1%
|
✔
| 95 |
13/12
| 8.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
28/11
| 8.38 |
BELI
|
-0.5%
|
❌
| 97 |
08/11
| 8.53 |
JUAL
|
-1.8%
|
✔
| 98 |
28/10
| 8.47 |
BELI
|
+0.8%
|
✔
| 98 |
26/10
| 8.44 |
JUAL
|
+0.3%
|
❌
| 98 |
29/09
| 8.47 |
BELI
|
-0.4%
|
❌
| 99 |
23/09
| 8.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
05/09
| 8.37 |
BELI
|
+0.6%
|
✔
| 102 |
01/09
| 8.34 |
JUAL
|
+0.4%
|
❌
| 102 |
22/07
| 7.82 |
BELI
|
+6.6%
|
✔
| 97 |
19/07
| 7.78 |
JUAL
|
+0.6%
|
❌
| 97 |
07/07
| 7.73 |
BELI
|
+0.6%
|
✔
| 97 |
05/07
| 7.69 |
JUAL
|
+0.6%
|
❌
| 98 |
30/06
| 7.68 |
BELI
|
+0.1%
|
✔
| 98 |
24/06
| 7.68 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
21/06
| 7.70 |
BELI
|
-0.3%
|
❌
| 101 |
07/06
| 7.73 |
JUAL
|
-0.3%
|
✔
| 102 |
16/05
| 7.50 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.