05/04
| 11.53 |
JUAL
|
-4.9%
|
✔
| 93 |
27/03
| 11.65 |
BELI
|
-1.0%
|
❌
| 94 |
15/03
| 11.72 |
JUAL
|
-0.6%
|
✔
| 95 |
01/03
| 11.18 |
BELI
|
+4.8%
|
✔
| 91 |
23/02
| 11.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
21/02
| 11.16 |
BELI
|
-1.0%
|
❌
| 95 |
15/02
| 11.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
07/02
| 11.63 |
BELI
|
-3.3%
|
❌
| 100 |
11/01
| 12.11 |
JUAL
|
-4.0%
|
✔
| 101 |
05/01
| 11.80 |
BELI
|
+2.6%
|
✔
| 99 |
03/01
| 11.50 |
JUAL
|
+2.6%
|
❌
| 100 |
05/12
| 10.76 |
BELI
|
+6.9%
|
✔
| 94 |
28/11
| 10.50 |
JUAL
|
+2.5%
|
❌
| 94 |
22/11
| 10.72 |
BELI
|
-2.1%
|
❌
| 97 |
17/11
| 10.52 |
JUAL
|
+1.9%
|
❌
| 97 |
09/11
| 10.66 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05/04
| 11.53 |
JUAL
|
-4.9%
|
✔
| 49 |
27/03
| 11.65 |
BELI
|
-1.0%
|
❌
| 50 |
15/03
| 11.72 |
JUAL
|
-0.6%
|
✔
| 50 |
01/03
| 11.18 |
BELI
|
+4.8%
|
✔
| 48 |
23/02
| 11.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 50 |
21/02
| 11.16 |
BELI
|
-1.0%
|
❌
| 51 |
15/02
| 11.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 51 |
07/02
| 11.63 |
BELI
|
-3.3%
|
❌
| 53 |
11/01
| 12.11 |
JUAL
|
-4.0%
|
✔
| 54 |
05/01
| 11.80 |
BELI
|
+2.6%
|
✔
| 52 |
03/01
| 11.50 |
JUAL
|
+2.6%
|
❌
| 53 |
05/12
| 10.76 |
BELI
|
+6.9%
|
✔
| 50 |
28/11
| 10.50 |
JUAL
|
+2.5%
|
❌
| 50 |
22/11
| 10.72 |
BELI
|
-2.1%
|
❌
| 51 |
17/11
| 10.52 |
JUAL
|
+1.9%
|
❌
| 52 |
09/11
| 10.66 |
BELI
|
-1.4%
|
❌
| 53 |
01/11
| 10.65 |
JUAL
|
+0.1%
|
❌
| 53 |
10/10
| 10.51 |
BELI
|
+1.4%
|
✔
| 53 |
04/10
| 10.70 |
JUAL
|
-1.9%
|
✔
| 53 |
28/09
| 10.25 |
BELI
|
+4.4%
|
✔
| 51 |
25/09
| 10.10 |
JUAL
|
+1.5%
|
❌
| 51 |
13/09
| 10.21 |
BELI
|
-1.1%
|
❌
| 52 |
05/09
| 10.14 |
JUAL
|
+0.7%
|
❌
| 52 |
24/08
| 10.15 |
BELI
|
-0.2%
|
❌
| 53 |
21/08
| 9.82 |
JUAL
|
+3.4%
|
❌
| 53 |
19/07
| 9.51 |
BELI
|
+3.3%
|
✔
| 52 |
10/07
| 9.33 |
JUAL KOSONG
|
+1.9%
|
❌
| 53 |
04/07
| 9.61 |
BELI
|
-2.9%
|
❌
| 56 |
30/06
| 9.34 |
JUAL KOSONG
|
+2.9%
|
❌
| 58 |
23/06
| 9.52 |
BELI
|
-1.9%
|
❌
| 60 |
31/05
| 10.43 |
JUAL KOSONG
|
-8.7%
|
✔
| 56 |
19/05
| 10.97 |
BELI
|
-4.9%
|
❌
| 59 |
17/05
| 10.92 |
JUAL
|
+0.4%
|
❌
| 60 |
04/05
| 11.10 |
BELI
|
-1.6%
|
❌
| 61 |
28/04
| 11.20 |
JUAL
|
-0.9%
|
✔
| 62 |
20/04
| 11.07 |
BELI
|
+1.2%
|
✔
| 61 |
18/04
| 10.86 |
JUAL
|
+1.9%
|
❌
| 62 |
12/04
| 11.08 |
BELI
|
-1.9%
|
❌
| 63 |
06/04
| 10.24 |
JUAL
|
+8.2%
|
❌
| 64 |
30/03
| 10.84 |
BELI
|
-5.6%
|
❌
| 68 |
23/03
| 9.99 |
JUAL
|
+8.6%
|
❌
| 68 |
21/03
| 10.63 |
BELI
|
-6.0%
|
❌
| 73 |
08/03
| 10.12 |
JUAL
|
+5.0%
|
❌
| 73 |
02/03
| 10.08 |
BELI
|
+0.4%
|
✔
| 74 |
27/02
| 10.04 |
JUAL
|
+0.4%
|
❌
| 74 |
23/02
| 10.10 |
BELI
|
-0.7%
|
❌
| 75 |
17/02
| 9.93 |
JUAL
|
+1.7%
|
❌
| 75 |
07/02
| 9.82 |
BELI
|
+1.1%
|
✔
| 75 |
03/02
| 9.26 |
JUAL
|
+6.0%
|
❌
| 75 |
01/02
| 9.60 |
BELI
|
-3.5%
|
❌
| 79 |
18/01
| 8.99 |
JUAL
|
+6.7%
|
❌
| 79 |
16/01
| 9.24 |
BELI
|
-2.7%
|
❌
| 82 |
09/01
| 9.16 |
JUAL
|
+0.8%
|
❌
| 82 |
23/12
| 8.60 |
BELI
|
+6.6%
|
✔
| 78 |
12/12
| 9.26 |
JUAL
|
-7.1%
|
✔
| 78 |
29/11
| 9.10 |
BELI
|
+1.8%
|
✔
| 77 |
18/11
| 8.88 |
JUAL
|
+2.4%
|
❌
| 78 |
16/11
| 9.01 |
BELI
|
-1.4%
|
❌
| 79 |
08/11
| 9.05 |
JUAL
|
-0.5%
|
✔
| 80 |
01/11
| 9.05 |
BELI
|
0.0%
|
✔
| 80 |
20/10
| 8.79 |
JUAL
|
+3.0%
|
❌
| 81 |
06/10
| 8.81 |
BELI
|
-0.2%
|
❌
| 81 |
23/09
| 8.72 |
JUAL
|
+1.0%
|
❌
| 82 |
20/09
| 8.89 |
BELI
|
-2.0%
|
❌
| 84 |
08/09
| 8.98 |
JUAL
|
-1.0%
|
✔
| 84 |
29/08
| 8.76 |
BELI
|
+2.5%
|
✔
| 83 |
22/08
| 8.67 |
JUAL
|
+1.1%
|
❌
| 83 |
08/08
| 8.76 |
BELI
|
-1.0%
|
❌
| 85 |
01/08
| 8.97 |
JUAL KOSONG
|
-2.3%
|
✔
| 84 |
26/07
| 9.21 |
BELI
|
-2.6%
|
❌
| 87 |
18/07
| 9.17 |
JUAL
|
+0.4%
|
❌
| 88 |
14/07
| 9.25 |
BELI
|
-0.9%
|
❌
| 89 |
06/07
| 9.16 |
JUAL
|
+1.0%
|
❌
| 89 |
04/07
| 9.22 |
BELI
|
-0.7%
|
❌
| 91 |
13/06
| 9.38 |
JUAL
|
-1.7%
|
✔
| 91 |
07/06
| 9.60 |
BELI
|
-2.3%
|
❌
| 94 |
31/05
| 9.32 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
09/05
| 9.19 |
BELI
|
+1.4%
|
✔
| 98 |
04/05
| 10.16 |
JUAL
|
-9.5%
|
✔
| 98 |
29/04
| 10.19 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.