27/03
| 57.47 |
BELI
|
+1.3%
|
✔
| 88 |
25/03
| 57.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
22/03
| 57.75 |
BELI
|
-0.9%
|
❌
| 91 |
15/03
| 57.42 |
JUAL
|
+0.6%
|
❌
| 92 |
05/03
| 56.33 |
BELI
|
+1.9%
|
✔
| 91 |
27/02
| 56.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
16/02
| 56.03 |
BELI
|
+1.3%
|
✔
| 91 |
14/02
| 55.37 |
JUAL
|
+1.2%
|
❌
| 92 |
23/01
| 52.85 |
BELI
|
+4.8%
|
✔
| 88 |
18/01
| 52.20 |
JUAL
|
+1.2%
|
❌
| 88 |
10/01
| 52.04 |
BELI
|
+0.3%
|
✔
| 89 |
05/01
| 51.01 |
JUAL
|
+2.0%
|
❌
| 89 |
02/01
| 50.79 |
BELI
|
+0.4%
|
✔
| 89 |
15/12
| 50.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
12/12
| 51.35 |
BELI
|
-1.6%
|
❌
| 94 |
05/12
| 52.77 |
JUAL
|
-2.7%
|
✔
| 94 |
22/11
| 52.54 |
BELI
|
+0.4%
|
✔
| 94 |
20/11
| 52.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
09/11
| 52.61 |
BELI
|
-0.2%
|
❌
| 97 |
03/11
| 52.48 |
JUAL
|
+0.2%
|
❌
| 97 |
16/10
| 52.18 |
BELI
|
+0.6%
|
✔
| 97 |
09/10
| 52.39 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
03/10
| 52.40 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
27/03
| 57.47 |
BELI
|
+1.3%
|
✔
| 75 |
25/03
| 57.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 76 |
22/03
| 57.75 |
BELI
|
-0.9%
|
❌
| 77 |
15/03
| 57.42 |
JUAL
|
+0.6%
|
❌
| 78 |
05/03
| 56.33 |
BELI
|
+1.9%
|
✔
| 77 |
27/02
| 56.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 77 |
16/02
| 56.03 |
BELI
|
+1.3%
|
✔
| 77 |
14/02
| 55.37 |
JUAL
|
+1.2%
|
❌
| 78 |
23/01
| 52.85 |
BELI
|
+4.8%
|
✔
| 74 |
18/01
| 52.20 |
JUAL
|
+1.2%
|
❌
| 75 |
10/01
| 52.04 |
BELI
|
+0.3%
|
✔
| 75 |
05/01
| 51.01 |
JUAL
|
+2.0%
|
❌
| 76 |
02/01
| 50.79 |
BELI
|
+0.4%
|
✔
| 76 |
15/12
| 50.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 77 |
12/12
| 51.35 |
BELI
|
-1.6%
|
❌
| 79 |
05/12
| 52.77 |
JUAL
|
-2.7%
|
✔
| 80 |
22/11
| 52.54 |
BELI
|
+0.4%
|
✔
| 80 |
20/11
| 52.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
09/11
| 52.61 |
BELI
|
-0.2%
|
❌
| 82 |
03/11
| 52.48 |
JUAL
|
+0.2%
|
❌
| 82 |
16/10
| 52.18 |
BELI
|
+0.6%
|
✔
| 82 |
09/10
| 52.39 |
JUAL KOSONG
|
-0.4%
|
✔
| 83 |
03/10
| 52.40 |
BELI
|
0.0%
|
❌
| 84 |
27/09
| 52.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 85 |
19/09
| 53.02 |
BELI
|
-0.7%
|
❌
| 86 |
15/09
| 53.15 |
JUAL KOSONG
|
-0.3%
|
✔
| 87 |
11/09
| 54.12 |
BELI
|
-1.8%
|
❌
| 90 |
05/09
| 53.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
31/08
| 53.62 |
BELI
|
-0.1%
|
❌
| 93 |
16/08
| 54.33 |
JUAL
|
-1.3%
|
✔
| 94 |
28/07
| 51.93 |
BELI
|
+4.6%
|
✔
| 90 |
26/07
| 51.34 |
JUAL
|
+1.1%
|
❌
| 91 |
19/07
| 50.90 |
BELI
|
+0.9%
|
✔
| 90 |
12/07
| 50.97 |
JUAL
|
-0.1%
|
✔
| 91 |
30/06
| 51.20 |
BELI
|
-0.4%
|
❌
| 92 |
26/06
| 49.86 |
JUAL KOSONG
|
+2.7%
|
❌
| 96 |
16/06
| 50.70 |
BELI
|
-1.7%
|
❌
| 98 |
22/05
| 53.14 |
JUAL
|
-4.6%
|
✔
| 99 |
12/05
| 53.98 |
BELI
|
-1.6%
|
❌
| 101 |
28/04
| 54.87 |
JUAL
|
-1.6%
|
✔
| 102 |
24/04
| 54.90 |
BELI
|
0.0%
|
❌
| 102 |
14/04
| 51.98 |
JUAL
|
+5.6%
|
❌
| 103 |
04/04
| 53.76 |
BELI
|
-3.3%
|
❌
| 107 |
28/03
| 53.13 |
JUAL
|
+1.2%
|
❌
| 108 |
24/03
| 53.49 |
BELI
|
-0.7%
|
❌
| 109 |
22/03
| 52.92 |
JUAL
|
+1.1%
|
❌
| 110 |
10/03
| 49.72 |
BELI
|
+6.4%
|
✔
| 104 |
06/03
| 51.09 |
JUAL
|
-2.7%
|
✔
| 105 |
02/03
| 51.11 |
BELI
|
0.0%
|
❌
| 105 |
08/02
| 50.55 |
JUAL
|
+1.1%
|
❌
| 106 |
03/02
| 50.68 |
BELI
|
-0.3%
|
❌
| 107 |
20/01
| 52.02 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
18/01
| 53.83 |
BELI
|
-3.4%
|
❌
| 110 |
10/01
| 55.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 108 |
26/12
| 55.21 |
BELI
|
+1.0%
|
✔
| 108 |
15/12
| 56.28 |
JUAL
|
-1.9%
|
✔
| 109 |
12/12
| 55.37 |
BELI
|
+1.7%
|
✔
| 108 |
07/12
| 54.63 |
JUAL
|
+1.3%
|
❌
| 108 |
01/12
| 54.79 |
BELI
|
-0.3%
|
❌
| 109 |
29/11
| 54.49 |
JUAL
|
+0.6%
|
❌
| 110 |
21/11
| 53.43 |
BELI
|
+2.0%
|
✔
| 108 |
17/11
| 52.78 |
JUAL
|
+1.2%
|
❌
| 109 |
07/11
| 49.40 |
BELI
|
+6.8%
|
✔
| 103 |
31/10
| 48.73 |
JUAL
|
+1.4%
|
❌
| 103 |
26/10
| 49.07 |
BELI
|
-0.7%
|
❌
| 105 |
20/10
| 46.68 |
JUAL
|
+5.1%
|
❌
| 105 |
17/10
| 46.93 |
BELI
|
-0.5%
|
❌
| 107 |
20/09
| 49.37 |
JUAL KOSONG
|
-4.9%
|
✔
| 103 |
09/09
| 49.88 |
BELI
|
-1.0%
|
❌
| 105 |
26/08
| 51.44 |
JUAL KOSONG
|
-3.0%
|
✔
| 103 |
11/08
| 52.33 |
BELI
|
-1.7%
|
❌
| 106 |
08/08
| 52.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
02/08
| 51.77 |
BELI
|
+1.2%
|
✔
| 107 |
26/07
| 53.74 |
JUAL
|
-3.7%
|
✔
| 108 |
22/07
| 54.13 |
BELI
|
-0.7%
|
❌
| 110 |
08/07
| 53.21 |
JUAL
|
+1.7%
|
❌
| 110 |
05/07
| 53.08 |
BELI
|
+0.2%
|
✔
| 111 |
27/06
| 51.81 |
JUAL
|
+2.4%
|
❌
| 111 |
21/06
| 47.47 |
BELI
|
+9.1%
|
✔
| 103 |
06/06
| 48.24 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
24/05
| 49.21 |
BELI
|
-2.0%
|
❌
| 106 |
17/05
| 53.36 |
JUAL KOSONG
|
-7.8%
|
✔
| 99 |
06/05
| 53.80 |
BELI
|
-0.8%
|
❌
| 101 |
03/05
| 54.79 |
JUAL
|
-1.8%
|
✔
| 102 |
22/04
| 52.59 |
BELI
|
+4.2%
|
✔
| 98 |
18/04
| 51.08 |
JUAL
|
+3.0%
|
❌
| 99 |
06/04
| 50.07 |
BELI
|
+2.0%
|
✔
| 97 |
31/03
| 50.39 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
29/03
| 50.51 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.