19/04
| 219.62 |
BELI
|
+0.4%
|
✔
| 92 |
11/04
| 222.71 |
JUAL
|
-1.4%
|
✔
| 93 |
09/04
| 225.45 |
BELI
|
-1.2%
|
❌
| 95 |
05/04
| 220.89 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
28/03
| 222.73 |
BELI
|
-0.8%
|
❌
| 100 |
22/03
| 221.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
20/03
| 222.36 |
BELI
|
-0.5%
|
❌
| 104 |
29/02
| 225.96 |
JUAL
|
-1.6%
|
✔
| 104 |
27/02
| 228.35 |
BELI
|
-1.0%
|
❌
| 106 |
08/02
| 223.85 |
JUAL
|
+2.0%
|
❌
| 107 |
01/02
| 224.00 |
BELI
|
-0.1%
|
❌
| 107 |
30/01
| 223.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
25/01
| 223.06 |
BELI
|
+0.1%
|
✔
| 110 |
16/01
| 225.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
08/12
| 219.12 |
BELI
|
+2.9%
|
✔
| 109 |
06/12
| 218.37 |
JUAL
|
+0.3%
|
❌
| 109 |
01/11
| 197.35 |
BELI
|
+10.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 219.62 |
BELI
|
+0.4%
|
✔
| 102 |
11/04
| 222.71 |
JUAL
|
-1.4%
|
✔
| 102 |
09/04
| 225.45 |
BELI
|
-1.2%
|
❌
| 104 |
05/04
| 220.89 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
28/03
| 222.73 |
BELI
|
-0.8%
|
❌
| 110 |
22/03
| 221.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
20/03
| 222.36 |
BELI
|
-0.5%
|
❌
| 114 |
29/02
| 225.96 |
JUAL
|
-1.6%
|
✔
| 115 |
27/02
| 228.35 |
BELI
|
-1.0%
|
❌
| 117 |
08/02
| 223.85 |
JUAL
|
+2.0%
|
❌
| 117 |
01/02
| 224.00 |
BELI
|
-0.1%
|
❌
| 118 |
30/01
| 223.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 120 |
25/01
| 223.06 |
BELI
|
+0.1%
|
✔
| 121 |
16/01
| 225.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 122 |
08/12
| 219.12 |
BELI
|
+2.9%
|
✔
| 120 |
06/12
| 218.37 |
JUAL
|
+0.3%
|
❌
| 120 |
01/11
| 197.35 |
BELI
|
+10.7%
|
✔
👍
| 109 |
13/10
| 202.20 |
JUAL
|
-2.4%
|
✔
| 110 |
06/10
| 198.40 |
BELI
|
+1.9%
|
✔
| 109 |
03/10
| 197.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
29/09
| 202.70 |
BELI
|
-2.7%
|
❌
| 115 |
18/09
| 205.06 |
JUAL
|
-1.2%
|
✔
| 116 |
12/09
| 203.31 |
BELI
|
+0.9%
|
✔
| 115 |
31/08
| 202.33 |
JUAL
|
+0.5%
|
❌
| 116 |
29/08
| 203.11 |
BELI
|
-0.4%
|
❌
| 117 |
25/08
| 201.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 120 |
23/08
| 200.94 |
BELI
|
+0.2%
|
✔
| 121 |
02/08
| 207.86 |
JUAL
|
-3.3%
|
✔
| 122 |
12/07
| 202.08 |
BELI
|
+2.9%
|
✔
| 119 |
06/07
| 203.42 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
29/06
| 202.26 |
BELI
|
+0.6%
|
✔
| 120 |
22/06
| 204.78 |
JUAL
|
-1.2%
|
✔
| 121 |
02/06
| 192.38 |
BELI
|
+6.4%
|
✔
| 115 |
30/05
| 188.89 |
JUAL
|
+1.8%
|
❌
| 115 |
26/05
| 190.73 |
BELI
|
-1.0%
|
❌
| 117 |
22/05
| 189.46 |
JUAL
|
+0.7%
|
❌
| 118 |
18/05
| 189.11 |
BELI
|
+0.2%
|
✔
| 118 |
16/05
| 186.35 |
JUAL
|
+1.5%
|
❌
| 119 |
05/05
| 178.87 |
BELI
|
+4.2%
|
✔
| 115 |
03/05
| 175.75 |
JUAL KOSONG
|
+1.8%
|
❌
| 118 |
28/04
| 178.89 |
BELI
|
-1.8%
|
❌
| 122 |
13/04
| 185.16 |
JUAL
|
-3.4%
|
✔
| 123 |
11/04
| 178.84 |
BELI
|
+3.5%
|
✔
| 119 |
31/03
| 179.95 |
JUAL
|
-0.6%
|
✔
| 120 |
27/03
| 173.95 |
BELI
|
+3.4%
|
✔
| 117 |
10/03
| 182.34 |
JUAL KOSONG
|
-4.6%
|
✔
| 113 |
08/03
| 183.47 |
BELI
|
-0.6%
|
❌
| 115 |
22/02
| 190.27 |
JUAL KOSONG
|
-3.6%
|
✔
| 112 |
13/02
| 190.41 |
BELI
|
-0.1%
|
❌
| 114 |
02/02
| 195.10 |
JUAL
|
-2.4%
|
✔
| 114 |
24/01
| 198.90 |
BELI
|
-1.9%
|
❌
| 117 |
13/01
| 195.01 |
JUAL
|
+2.0%
|
❌
| 118 |
05/01
| 185.84 |
BELI
|
+4.9%
|
✔
| 113 |
02/01
| 189.59 |
JUAL
|
-2.0%
|
✔
| 114 |
19/12
| 182.45 |
BELI
|
+3.9%
|
✔
| 110 |
05/12
| 194.05 |
JUAL KOSONG
|
-6.0%
|
✔
| 105 |
24/11
| 192.05 |
BELI
|
+1.0%
|
✔
| 105 |
07/11
| 203.69 |
JUAL KOSONG
|
-5.7%
|
✔
| 101 |
31/10
| 201.41 |
BELI
|
+1.1%
|
✔
| 101 |
25/10
| 202.23 |
JUAL
|
-0.4%
|
✔
| 102 |
18/10
| 202.31 |
BELI
|
0.0%
|
❌
| 102 |
11/10
| 201.84 |
JUAL
|
+0.2%
|
❌
| 103 |
30/09
| 188.53 |
BELI
|
+7.1%
|
✔
| 97 |
23/09
| 193.75 |
JUAL
|
-2.7%
|
✔
| 97 |
19/09
| 191.23 |
BELI
|
+1.3%
|
✔
| 97 |
14/09
| 192.01 |
JUAL
|
-0.4%
|
✔
| 97 |
02/09
| 192.51 |
BELI
|
-0.3%
|
❌
| 98 |
30/08
| 195.21 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
25/08
| 198.21 |
BELI
|
-1.5%
|
❌
| 101 |
19/08
| 196.28 |
JUAL
|
+1.0%
|
❌
| 101 |
15/08
| 192.81 |
BELI
|
+1.8%
|
✔
| 100 |
11/08
| 190.57 |
JUAL
|
+1.2%
|
❌
| 101 |
04/08
| 181.62 |
BELI
|
+4.9%
|
✔
| 96 |
01/08
| 178.26 |
JUAL
|
+1.9%
|
❌
| 97 |
19/07
| 168.17 |
BELI
|
+6.0%
|
✔
| 92 |
05/07
| 170.85 |
JUAL KOSONG
|
-1.6%
|
✔
| 92 |
27/06
| 173.72 |
BELI
|
-1.6%
|
❌
| 94 |
06/06
| 192.90 |
JUAL
|
-9.9%
|
✔
| 95 |
12/05
| 182.68 |
BELI
|
+5.6%
|
✔
| 91 |
09/05
| 182.49 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
04/05
| 186.71 |
BELI
|
-2.3%
|
❌
| 95 |
02/05
| 186.83 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
28/04
| 191.00 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.